CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 727-4 737-4 10-0 1.4% 730-0
High 735-2 742-2 7-0 1.0% 732-2
Low 727-0 737-4 10-4 1.4% 705-4
Close 734-4 741-0 6-4 0.9% 725-2
Range 8-2 4-6 -3-4 -42.4% 26-6
ATR 10-2 10-1 -0-1 -1.7% 0-0
Volume 1,514 1,794 280 18.5% 24,180
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 754-4 752-4 743-5
R3 749-6 747-6 742-2
R2 745-0 745-0 741-7
R1 743-0 743-0 741-3 744-0
PP 740-2 740-2 740-2 740-6
S1 738-2 738-2 740-5 739-2
S2 735-4 735-4 740-1
S3 730-6 733-4 739-6
S4 726-0 728-6 738-3
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 801-2 790-0 740-0
R3 774-4 763-2 732-5
R2 747-6 747-6 730-1
R1 736-4 736-4 727-6 728-6
PP 721-0 721-0 721-0 717-1
S1 709-6 709-6 722-6 702-0
S2 694-2 694-2 720-3
S3 667-4 683-0 717-7
S4 640-6 656-2 710-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 742-2 705-4 36-6 5.0% 9-5 1.3% 97% True False 2,623
10 742-2 705-4 36-6 5.0% 8-2 1.1% 97% True False 20,229
20 742-2 690-0 52-2 7.1% 7-2 1.0% 98% True False 80,709
40 746-2 690-0 56-2 7.6% 7-4 1.0% 91% False False 112,152
60 746-2 679-6 66-4 9.0% 8-1 1.1% 92% False False 111,798
80 767-0 679-6 87-2 11.8% 8-2 1.1% 70% False False 114,649
100 767-0 679-6 87-2 11.8% 8-1 1.1% 70% False False 104,602
120 774-0 679-6 94-2 12.7% 8-4 1.1% 65% False False 93,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 762-4
2.618 754-5
1.618 749-7
1.000 747-0
0.618 745-1
HIGH 742-2
0.618 740-3
0.500 739-7
0.382 739-3
LOW 737-4
0.618 734-5
1.000 732-6
1.618 729-7
2.618 725-1
4.250 717-2
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 740-5 736-6
PP 740-2 732-5
S1 739-7 728-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.