CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 14-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2013 |
14-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
738-0 |
748-0 |
10-0 |
1.4% |
730-0 |
| High |
743-0 |
749-0 |
6-0 |
0.8% |
732-2 |
| Low |
734-0 |
730-0 |
-4-0 |
-0.5% |
705-4 |
| Close |
741-2 |
732-6 |
-8-4 |
-1.1% |
725-2 |
| Range |
9-0 |
19-0 |
10-0 |
111.1% |
26-6 |
| ATR |
10-0 |
10-5 |
0-5 |
6.4% |
0-0 |
| Volume |
2,128 |
890 |
-1,238 |
-58.2% |
24,180 |
|
| Daily Pivots for day following 14-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
794-2 |
782-4 |
743-2 |
|
| R3 |
775-2 |
763-4 |
738-0 |
|
| R2 |
756-2 |
756-2 |
736-2 |
|
| R1 |
744-4 |
744-4 |
734-4 |
740-7 |
| PP |
737-2 |
737-2 |
737-2 |
735-4 |
| S1 |
725-4 |
725-4 |
731-0 |
721-7 |
| S2 |
718-2 |
718-2 |
729-2 |
|
| S3 |
699-2 |
706-4 |
727-4 |
|
| S4 |
680-2 |
687-4 |
722-2 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
801-2 |
790-0 |
740-0 |
|
| R3 |
774-4 |
763-2 |
732-5 |
|
| R2 |
747-6 |
747-6 |
730-1 |
|
| R1 |
736-4 |
736-4 |
727-6 |
728-6 |
| PP |
721-0 |
721-0 |
721-0 |
717-1 |
| S1 |
709-6 |
709-6 |
722-6 |
702-0 |
| S2 |
694-2 |
694-2 |
720-3 |
|
| S3 |
667-4 |
683-0 |
717-7 |
|
| S4 |
640-6 |
656-2 |
710-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
749-0 |
714-4 |
34-4 |
4.7% |
10-3 |
1.4% |
53% |
True |
False |
1,602 |
| 10 |
749-0 |
705-4 |
43-4 |
5.9% |
10-0 |
1.4% |
63% |
True |
False |
4,470 |
| 20 |
749-0 |
690-0 |
59-0 |
8.1% |
7-7 |
1.1% |
72% |
True |
False |
61,399 |
| 40 |
749-0 |
690-0 |
59-0 |
8.1% |
7-7 |
1.1% |
72% |
True |
False |
103,508 |
| 60 |
749-0 |
679-6 |
69-2 |
9.5% |
8-2 |
1.1% |
77% |
True |
False |
107,550 |
| 80 |
767-0 |
679-6 |
87-2 |
11.9% |
8-3 |
1.1% |
61% |
False |
False |
111,589 |
| 100 |
767-0 |
679-6 |
87-2 |
11.9% |
8-2 |
1.1% |
61% |
False |
False |
104,038 |
| 120 |
774-0 |
679-6 |
94-2 |
12.9% |
8-5 |
1.2% |
56% |
False |
False |
93,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
829-6 |
|
2.618 |
798-6 |
|
1.618 |
779-6 |
|
1.000 |
768-0 |
|
0.618 |
760-6 |
|
HIGH |
749-0 |
|
0.618 |
741-6 |
|
0.500 |
739-4 |
|
0.382 |
737-2 |
|
LOW |
730-0 |
|
0.618 |
718-2 |
|
1.000 |
711-0 |
|
1.618 |
699-2 |
|
2.618 |
680-2 |
|
4.250 |
649-2 |
|
|
| Fisher Pivots for day following 14-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
739-4 |
739-4 |
| PP |
737-2 |
737-2 |
| S1 |
735-0 |
735-0 |
|