DAX Index Future March 2013

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	7,551.0	7,528.0	-23.0	-0.3%	7,437.0
High	7,561.0	7,543.5	-17.5	-0.2%	7,563.0
Low	7,494.5	7,463.5	-31.0	-0.4%	7,419.0
Close	7,514.5	7,537.5	23.0	0.3%	7,514.5
Range	66.5	80.0	13.5	20.3%	144.0
ATR	86.0	85.6	-0.4	-0.5%	0.0
Volume	2,022	4,726	2,704	133.7%	25,246

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,754.8	7,726.2	7,581.5
R3	7,674.8	7,646.2	7,559.5
R2	7,594.8	7,594.8	7,552.2
R1	7,566.2	7,566.2	7,544.8	7,580.5
PP	7,514.8	7,514.8	7,514.8	7,522.0
S1	7,486.2	7,486.2	7,530.2	7,500.5
S2	7,434.8	7,434.8	7,522.8
S3	7,354.8	7,406.2	7,515.5
S4	7,274.8	7,326.2	7,493.5

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,930.8	7,866.7	7,593.7
R3	7,786.8	7,722.7	7,554.1
R2	7,642.8	7,642.8	7,540.9
R1	7,578.7	7,578.7	7,527.7	7,610.8
PP	7,498.8	7,498.8	7,498.8	7,514.9
S1	7,434.7	7,434.7	7,501.3	7,466.8
S2	7,354.8	7,354.8	7,488.1
S3	7,210.8	7,290.7	7,474.9
S4	7,066.8	7,146.7	7,435.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,563.0	7,419.0	144.0	1.9%	73.4	1.0%	82%	False	False	5,556
10	7,563.0	7,271.5	291.5	3.9%	69.8	0.9%	91%	False	False	3,410
20	7,563.0	6,953.0	610.0	8.1%	79.2	1.1%	96%	False	False	2,277
40	7,563.0	6,953.0	610.0	8.1%	85.3	1.1%	96%	False	False	1,737
60	7,563.0	6,953.0	610.0	8.1%	83.6	1.1%	96%	False	False	1,728
80	7,563.0	6,895.0	668.0	8.9%	84.0	1.1%	96%	False	False	1,487
100	7,563.0	6,339.5	1,223.5	16.2%	85.2	1.1%	98%	False	False	1,197
120	7,563.0	6,122.0	1,441.0	19.1%	82.3	1.1%	98%	False	False	1,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,883.5
2.618	7,752.9
1.618	7,672.9
1.000	7,623.5
0.618	7,592.9
HIGH	7,543.5
0.618	7,512.9
0.500	7,503.5
0.382	7,494.1
LOW	7,463.5
0.618	7,414.1
1.000	7,383.5
1.618	7,334.1
2.618	7,254.1
4.250	7,123.5

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	7,526.2	7,529.4
PP	7,514.8	7,521.3
S1	7,503.5	7,513.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols