DAX Index Future March 2013

Trading Metrics calculated at close of trading on 14-Dec-2012

Day Change Summary
	Previous	Current
	13-Dec-2012	14-Dec-2012	Change	Change %	Previous Week
Open	7,606.5	7,598.0	-8.5	-0.1%	7,528.0
High	7,627.0	7,625.0	-2.0	0.0%	7,650.0
Low	7,568.0	7,576.5	8.5	0.1%	7,463.5
Close	7,577.5	7,601.0	23.5	0.3%	7,601.0
Range	59.0	48.5	-10.5	-17.8%	186.5
ATR	80.8	78.5	-2.3	-2.9%	0.0
Volume	27,419	55,300	27,881	101.7%	105,338

Daily Pivots for day following 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,746.3	7,722.2	7,627.7
R3	7,697.8	7,673.7	7,614.3
R2	7,649.3	7,649.3	7,609.9
R1	7,625.2	7,625.2	7,605.4	7,637.3
PP	7,600.8	7,600.8	7,600.8	7,606.9
S1	7,576.7	7,576.7	7,596.6	7,588.8
S2	7,552.3	7,552.3	7,592.1
S3	7,503.8	7,528.2	7,587.7
S4	7,455.3	7,479.7	7,574.3

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,131.0	8,052.5	7,703.6
R3	7,944.5	7,866.0	7,652.3
R2	7,758.0	7,758.0	7,635.2
R1	7,679.5	7,679.5	7,618.1	7,718.8
PP	7,571.5	7,571.5	7,571.5	7,591.1
S1	7,493.0	7,493.0	7,583.9	7,532.3
S2	7,385.0	7,385.0	7,566.8
S3	7,198.5	7,306.5	7,549.7
S4	7,012.0	7,120.0	7,498.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,650.0	7,463.5	186.5	2.5%	62.8	0.8%	74%	False	False	21,067
10	7,650.0	7,419.0	231.0	3.0%	66.8	0.9%	79%	False	False	13,058
20	7,650.0	7,011.0	639.0	8.4%	69.8	0.9%	92%	False	False	7,047
40	7,650.0	6,953.0	697.0	9.2%	84.3	1.1%	93%	False	False	4,236
60	7,650.0	6,953.0	697.0	9.2%	82.3	1.1%	93%	False	False	2,935
80	7,650.0	6,895.0	755.0	9.9%	83.1	1.1%	94%	False	False	2,742
100	7,650.0	6,570.0	1,080.0	14.2%	81.5	1.1%	95%	False	False	2,201
120	7,650.0	6,339.5	1,310.5	17.2%	82.4	1.1%	96%	False	False	1,840

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.9
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	7,831.1
2.618	7,752.0
1.618	7,703.5
1.000	7,673.5
0.618	7,655.0
HIGH	7,625.0
0.618	7,606.5
0.500	7,600.8
0.382	7,595.0
LOW	7,576.5
0.618	7,546.5
1.000	7,528.0
1.618	7,498.0
2.618	7,449.5
4.250	7,370.4

Fisher Pivots for day following 14-Dec-2012
Pivot	1 day	3 day
R1	7,600.9	7,609.0
PP	7,600.8	7,606.3
S1	7,600.8	7,603.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols