DAX Index Future March 2013

Trading Metrics calculated at close of trading on 20-Dec-2012

Day Change Summary
	Previous	Current
	19-Dec-2012	20-Dec-2012	Change	Change %	Previous Week
Open	7,681.5	7,655.0	-26.5	-0.3%	7,528.0
High	7,690.0	7,704.0	14.0	0.2%	7,650.0
Low	7,663.0	7,645.5	-17.5	-0.2%	7,463.5
Close	7,681.0	7,682.0	1.0	0.0%	7,601.0
Range	27.0	58.5	31.5	116.7%	186.5
ATR	73.6	72.5	-1.1	-1.5%	0.0
Volume	78,334	116,167	37,833	48.3%	105,338

Daily Pivots for day following 20-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,852.7	7,825.8	7,714.2
R3	7,794.2	7,767.3	7,698.1
R2	7,735.7	7,735.7	7,692.7
R1	7,708.8	7,708.8	7,687.4	7,722.3
PP	7,677.2	7,677.2	7,677.2	7,683.9
S1	7,650.3	7,650.3	7,676.6	7,663.8
S2	7,618.7	7,618.7	7,671.3
S3	7,560.2	7,591.8	7,665.9
S4	7,501.7	7,533.3	7,649.8

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,131.0	8,052.5	7,703.6
R3	7,944.5	7,866.0	7,652.3
R2	7,758.0	7,758.0	7,635.2
R1	7,679.5	7,679.5	7,618.1	7,718.8
PP	7,571.5	7,571.5	7,571.5	7,591.1
S1	7,493.0	7,493.0	7,583.9	7,532.3
S2	7,385.0	7,385.0	7,566.8
S3	7,198.5	7,306.5	7,549.7
S4	7,012.0	7,120.0	7,498.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,704.0	7,571.5	132.5	1.7%	49.2	0.6%	83%	True	False	90,039
10	7,704.0	7,463.5	240.5	3.1%	57.8	0.8%	91%	True	False	50,225
20	7,704.0	7,225.5	478.5	6.2%	63.7	0.8%	95%	True	False	26,624
40	7,704.0	6,953.0	751.0	9.8%	78.8	1.0%	97%	True	False	13,936
60	7,704.0	6,953.0	751.0	9.8%	80.7	1.0%	97%	True	False	9,503
80	7,704.0	6,898.0	806.0	10.5%	82.5	1.1%	97%	True	False	7,676
100	7,704.0	6,705.0	999.0	13.0%	79.4	1.0%	98%	True	False	6,149
120	7,704.0	6,339.5	1,364.5	17.8%	82.1	1.1%	98%	True	False	5,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	13.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,952.6
2.618	7,857.2
1.618	7,798.7
1.000	7,762.5
0.618	7,740.2
HIGH	7,704.0
0.618	7,681.7
0.500	7,674.8
0.382	7,667.8
LOW	7,645.5
0.618	7,609.3
1.000	7,587.0
1.618	7,550.8
2.618	7,492.3
4.250	7,396.9

Fisher Pivots for day following 20-Dec-2012
Pivot	1 day	3 day
R1	7,679.6	7,677.2
PP	7,677.2	7,672.3
S1	7,674.8	7,667.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols