DAX Index Future March 2013

Trading Metrics calculated at close of trading on 27-Dec-2012

Day Change Summary
	Previous	Current
	21-Dec-2012	27-Dec-2012	Change	Change %	Previous Week
Open	7,618.0	7,631.5	13.5	0.2%	7,618.5
High	7,668.0	7,685.5	17.5	0.2%	7,704.0
Low	7,605.5	7,630.0	24.5	0.3%	7,571.5
Close	7,653.5	7,657.5	4.0	0.1%	7,653.5
Range	62.5	55.5	-7.0	-11.2%	132.5
ATR	72.8	71.5	-1.2	-1.7%	0.0
Volume	54,830	38,121	-16,709	-30.5%	449,727

Daily Pivots for day following 27-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,824.2	7,796.3	7,688.0
R3	7,768.7	7,740.8	7,672.8
R2	7,713.2	7,713.2	7,667.7
R1	7,685.3	7,685.3	7,662.6	7,699.3
PP	7,657.7	7,657.7	7,657.7	7,664.6
S1	7,629.8	7,629.8	7,652.4	7,643.8
S2	7,602.2	7,602.2	7,647.3
S3	7,546.7	7,574.3	7,642.2
S4	7,491.2	7,518.8	7,627.0

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,040.5	7,979.5	7,726.4
R3	7,908.0	7,847.0	7,689.9
R2	7,775.5	7,775.5	7,677.8
R1	7,714.5	7,714.5	7,665.6	7,745.0
PP	7,643.0	7,643.0	7,643.0	7,658.3
S1	7,582.0	7,582.0	7,641.4	7,612.5
S2	7,510.5	7,510.5	7,629.2
S3	7,378.0	7,449.5	7,617.1
S4	7,245.5	7,317.0	7,580.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,704.0	7,605.5	98.5	1.3%	50.5	0.7%	53%	False	False	80,699
10	7,704.0	7,530.5	173.5	2.3%	55.0	0.7%	73%	False	False	58,846
20	7,704.0	7,271.5	432.5	5.6%	62.4	0.8%	89%	False	False	31,128
40	7,704.0	6,953.0	751.0	9.8%	78.0	1.0%	94%	False	False	16,242
60	7,704.0	6,953.0	751.0	9.8%	78.9	1.0%	94%	False	False	11,043
80	7,704.0	6,905.0	799.0	10.4%	81.7	1.1%	94%	False	False	8,834
100	7,704.0	6,895.0	809.0	10.6%	78.0	1.0%	94%	False	False	7,077
120	7,704.0	6,339.5	1,364.5	17.8%	81.9	1.1%	97%	False	False	5,904

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	11.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,921.4
2.618	7,830.8
1.618	7,775.3
1.000	7,741.0
0.618	7,719.8
HIGH	7,685.5
0.618	7,664.3
0.500	7,657.8
0.382	7,651.2
LOW	7,630.0
0.618	7,595.7
1.000	7,574.5
1.618	7,540.2
2.618	7,484.7
4.250	7,394.1

Fisher Pivots for day following 27-Dec-2012
Pivot	1 day	3 day
R1	7,657.8	7,656.6
PP	7,657.7	7,655.7
S1	7,657.6	7,654.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols