DAX Index Future March 2013

Trading Metrics calculated at close of trading on 02-Jan-2013

Day Change Summary
	Previous	Current
	28-Dec-2012	02-Jan-2013	Change	Change %	Previous Week
Open	7,666.5	7,744.5	78.0	1.0%	7,631.5
High	7,675.5	7,805.5	130.0	1.7%	7,685.5
Low	7,611.5	7,727.0	115.5	1.5%	7,611.5
Close	7,618.5	7,778.5	160.0	2.1%	7,618.5
Range	64.0	78.5	14.5	22.7%	74.0
ATR	71.0	79.3	8.3	11.7%	0.0
Volume	117,745	76,985	-40,760	-34.6%	155,866

Daily Pivots for day following 02-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,005.8	7,970.7	7,821.7
R3	7,927.3	7,892.2	7,800.1
R2	7,848.8	7,848.8	7,792.9
R1	7,813.7	7,813.7	7,785.7	7,831.3
PP	7,770.3	7,770.3	7,770.3	7,779.1
S1	7,735.2	7,735.2	7,771.3	7,752.8
S2	7,691.8	7,691.8	7,764.1
S3	7,613.3	7,656.7	7,756.9
S4	7,534.8	7,578.2	7,735.3

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,860.5	7,813.5	7,659.2
R3	7,786.5	7,739.5	7,638.9
R2	7,712.5	7,712.5	7,632.1
R1	7,665.5	7,665.5	7,625.3	7,652.0
PP	7,638.5	7,638.5	7,638.5	7,631.8
S1	7,591.5	7,591.5	7,611.7	7,578.0
S2	7,564.5	7,564.5	7,604.9
S3	7,490.5	7,517.5	7,598.2
S4	7,416.5	7,443.5	7,577.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,805.5	7,605.5	200.0	2.6%	63.8	0.8%	87%	True	False	80,769
10	7,805.5	7,568.0	237.5	3.1%	56.6	0.7%	89%	True	False	76,529
20	7,805.5	7,377.0	428.5	5.5%	61.1	0.8%	94%	True	False	40,710
40	7,805.5	6,953.0	852.5	11.0%	77.6	1.0%	97%	True	False	21,072
60	7,805.5	6,953.0	852.5	11.0%	78.7	1.0%	97%	True	False	14,281
80	7,805.5	6,953.0	852.5	11.0%	81.1	1.0%	97%	True	False	11,258
100	7,805.5	6,895.0	910.5	11.7%	78.2	1.0%	97%	True	False	9,024
120	7,805.5	6,339.5	1,466.0	18.8%	81.8	1.1%	98%	True	False	7,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.1
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	8,139.1
2.618	8,011.0
1.618	7,932.5
1.000	7,884.0
0.618	7,854.0
HIGH	7,805.5
0.618	7,775.5
0.500	7,766.3
0.382	7,757.0
LOW	7,727.0
0.618	7,678.5
1.000	7,648.5
1.618	7,600.0
2.618	7,521.5
4.250	7,393.4

Fisher Pivots for day following 02-Jan-2013
Pivot	1 day	3 day
R1	7,774.4	7,755.2
PP	7,770.3	7,731.8
S1	7,766.3	7,708.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols