DAX Index Future March 2013

Trading Metrics calculated at close of trading on 11-Jan-2013

Day Change Summary
	Previous	Current
	10-Jan-2013	11-Jan-2013	Change	Change %	Previous Week
Open	7,744.0	7,730.5	-13.5	-0.2%	7,765.0
High	7,779.0	7,735.0	-44.0	-0.6%	7,779.0
Low	7,687.5	7,686.5	-1.0	0.0%	7,686.0
Close	7,707.5	7,716.5	9.0	0.1%	7,716.5
Range	91.5	48.5	-43.0	-47.0%	93.0
ATR	73.9	72.1	-1.8	-2.5%	0.0
Volume	89,050	103,074	14,024	15.7%	482,053

Daily Pivots for day following 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	7,858.2	7,835.8	7,743.2
R3	7,809.7	7,787.3	7,729.8
R2	7,761.2	7,761.2	7,725.4
R1	7,738.8	7,738.8	7,720.9	7,725.8
PP	7,712.7	7,712.7	7,712.7	7,706.1
S1	7,690.3	7,690.3	7,712.1	7,677.3
S2	7,664.2	7,664.2	7,707.6
S3	7,615.7	7,641.8	7,703.2
S4	7,567.2	7,593.3	7,689.8

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,006.2	7,954.3	7,767.7
R3	7,913.2	7,861.3	7,742.1
R2	7,820.2	7,820.2	7,733.6
R1	7,768.3	7,768.3	7,725.0	7,747.8
PP	7,727.2	7,727.2	7,727.2	7,716.9
S1	7,675.3	7,675.3	7,708.0	7,654.8
S2	7,634.2	7,634.2	7,699.5
S3	7,541.2	7,582.3	7,690.9
S4	7,448.2	7,489.3	7,665.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,779.0	7,686.0	93.0	1.2%	64.5	0.8%	33%	False	False	96,410
10	7,805.5	7,611.5	194.0	2.5%	62.4	0.8%	54%	False	False	87,087
20	7,805.5	7,463.5	342.0	4.4%	59.9	0.8%	74%	False	False	71,296
40	7,805.5	6,953.0	852.5	11.0%	68.9	0.9%	90%	False	False	36,676
60	7,805.5	6,953.0	852.5	11.0%	76.6	1.0%	90%	False	False	24,847
80	7,805.5	6,953.0	852.5	11.0%	77.2	1.0%	90%	False	False	19,097
100	7,805.5	6,895.0	910.5	11.8%	78.9	1.0%	90%	False	False	15,403
120	7,805.5	6,339.5	1,466.0	19.0%	81.6	1.1%	94%	False	False	12,842

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	16.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,941.1
2.618	7,862.0
1.618	7,813.5
1.000	7,783.5
0.618	7,765.0
HIGH	7,735.0
0.618	7,716.5
0.500	7,710.8
0.382	7,705.0
LOW	7,686.5
0.618	7,656.5
1.000	7,638.0
1.618	7,608.0
2.618	7,559.5
4.250	7,480.4

Fisher Pivots for day following 11-Jan-2013
Pivot	1 day	3 day
R1	7,714.6	7,732.8
PP	7,712.7	7,727.3
S1	7,710.8	7,721.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols