DAX Index Future March 2013

Trading Metrics calculated at close of trading on 22-Jan-2013

Day Change Summary
	Previous	Current
	18-Jan-2013	22-Jan-2013	Change	Change %	Previous Week
Open	7,743.5	7,741.5	-2.0	0.0%	7,745.0
High	7,756.5	7,750.5	-6.0	-0.1%	7,790.5
Low	7,706.5	7,633.0	-73.5	-1.0%	7,636.5
Close	7,718.0	7,706.5	-11.5	-0.1%	7,718.0
Range	50.0	117.5	67.5	135.0%	154.0
ATR	73.9	77.0	3.1	4.2%	0.0
Volume	40,617	91,941	51,324	126.4%	492,454

Daily Pivots for day following 22-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,049.2	7,995.3	7,771.1
R3	7,931.7	7,877.8	7,738.8
R2	7,814.2	7,814.2	7,728.0
R1	7,760.3	7,760.3	7,717.3	7,728.5
PP	7,696.7	7,696.7	7,696.7	7,680.8
S1	7,642.8	7,642.8	7,695.7	7,611.0
S2	7,579.2	7,579.2	7,685.0
S3	7,461.7	7,525.3	7,674.2
S4	7,344.2	7,407.8	7,641.9

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,177.0	8,101.5	7,802.7
R3	8,023.0	7,947.5	7,760.4
R2	7,869.0	7,869.0	7,746.2
R1	7,793.5	7,793.5	7,732.1	7,754.3
PP	7,715.0	7,715.0	7,715.0	7,695.4
S1	7,639.5	7,639.5	7,703.9	7,600.3
S2	7,561.0	7,561.0	7,689.8
S3	7,407.0	7,485.5	7,675.7
S4	7,253.0	7,331.5	7,633.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,769.0	7,633.0	136.0	1.8%	85.5	1.1%	54%	False	True	91,824
10	7,790.5	7,633.0	157.5	2.0%	77.3	1.0%	47%	False	True	97,218
20	7,805.5	7,605.5	200.0	2.6%	66.7	0.9%	51%	False	False	91,032
40	7,805.5	7,096.5	709.0	9.2%	66.7	0.9%	86%	False	False	51,130
60	7,805.5	6,953.0	852.5	11.1%	78.1	1.0%	88%	False	False	34,571
80	7,805.5	6,953.0	852.5	11.1%	78.5	1.0%	88%	False	False	26,011
100	7,805.5	6,895.0	910.5	11.8%	79.6	1.0%	89%	False	False	21,243
120	7,805.5	6,570.0	1,235.5	16.0%	78.9	1.0%	92%	False	False	17,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.9
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	8,249.9
2.618	8,058.1
1.618	7,940.6
1.000	7,868.0
0.618	7,823.1
HIGH	7,750.5
0.618	7,705.6
0.500	7,691.8
0.382	7,677.9
LOW	7,633.0
0.618	7,560.4
1.000	7,515.5
1.618	7,442.9
2.618	7,325.4
4.250	7,133.6

Fisher Pivots for day following 22-Jan-2013
Pivot	1 day	3 day
R1	7,701.6	7,704.7
PP	7,696.7	7,702.8
S1	7,691.8	7,701.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols