DAX Index Future March 2013

Trading Metrics calculated at close of trading on 23-Jan-2013

Day Change Summary
	Previous	Current
	22-Jan-2013	23-Jan-2013	Change	Change %	Previous Week
Open	7,741.5	7,713.5	-28.0	-0.4%	7,745.0
High	7,750.5	7,735.0	-15.5	-0.2%	7,790.5
Low	7,633.0	7,687.0	54.0	0.7%	7,636.5
Close	7,706.5	7,714.0	7.5	0.1%	7,718.0
Range	117.5	48.0	-69.5	-59.1%	154.0
ATR	77.0	75.0	-2.1	-2.7%	0.0
Volume	91,941	114,709	22,768	24.8%	492,454

Daily Pivots for day following 23-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	7,856.0	7,833.0	7,740.4
R3	7,808.0	7,785.0	7,727.2
R2	7,760.0	7,760.0	7,722.8
R1	7,737.0	7,737.0	7,718.4	7,748.5
PP	7,712.0	7,712.0	7,712.0	7,717.8
S1	7,689.0	7,689.0	7,709.6	7,700.5
S2	7,664.0	7,664.0	7,705.2
S3	7,616.0	7,641.0	7,700.8
S4	7,568.0	7,593.0	7,687.6

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,177.0	8,101.5	7,802.7
R3	8,023.0	7,947.5	7,760.4
R2	7,869.0	7,869.0	7,746.2
R1	7,793.5	7,793.5	7,732.1	7,754.3
PP	7,715.0	7,715.0	7,715.0	7,695.4
S1	7,639.5	7,639.5	7,703.9	7,600.3
S2	7,561.0	7,561.0	7,689.8
S3	7,407.0	7,485.5	7,675.7
S4	7,253.0	7,331.5	7,633.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,769.0	7,633.0	136.0	1.8%	74.6	1.0%	60%	False	False	93,652
10	7,790.5	7,633.0	157.5	2.0%	74.8	1.0%	51%	False	False	100,285
20	7,805.5	7,605.5	200.0	2.6%	66.7	0.9%	54%	False	False	90,965
40	7,805.5	7,140.5	665.0	8.6%	65.6	0.9%	86%	False	False	53,953
60	7,805.5	6,953.0	852.5	11.1%	75.9	1.0%	89%	False	False	36,478
80	7,805.5	6,953.0	852.5	11.1%	78.1	1.0%	89%	False	False	27,443
100	7,805.5	6,895.0	910.5	11.8%	80.0	1.0%	90%	False	False	22,390
120	7,805.5	6,570.0	1,235.5	16.0%	78.9	1.0%	93%	False	False	18,665

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7,939.0
2.618	7,860.7
1.618	7,812.7
1.000	7,783.0
0.618	7,764.7
HIGH	7,735.0
0.618	7,716.7
0.500	7,711.0
0.382	7,705.3
LOW	7,687.0
0.618	7,657.3
1.000	7,639.0
1.618	7,609.3
2.618	7,561.3
4.250	7,483.0

Fisher Pivots for day following 23-Jan-2013
Pivot	1 day	3 day
R1	7,713.0	7,707.6
PP	7,712.0	7,701.2
S1	7,711.0	7,694.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols