DAX Index Future March 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	7,620.0	7,753.0	133.0	1.7%	7,654.0
High	7,765.5	7,784.5	19.0	0.2%	7,739.0
Low	7,609.0	7,705.0	96.0	1.3%	7,570.0
Close	7,757.5	7,732.5	-25.0	-0.3%	7,591.5
Range	156.5	79.5	-77.0	-49.2%	169.0
ATR	96.8	95.6	-1.2	-1.3%	0.0
Volume	115,248	160,125	44,877	38.9%	495,043

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	7,979.2	7,935.3	7,776.2
R3	7,899.7	7,855.8	7,754.4
R2	7,820.2	7,820.2	7,747.1
R1	7,776.3	7,776.3	7,739.8	7,758.5
PP	7,740.7	7,740.7	7,740.7	7,731.8
S1	7,696.8	7,696.8	7,725.2	7,679.0
S2	7,661.2	7,661.2	7,717.9
S3	7,581.7	7,617.3	7,710.6
S4	7,502.2	7,537.8	7,688.8

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,140.5	8,035.0	7,684.5
R3	7,971.5	7,866.0	7,638.0
R2	7,802.5	7,802.5	7,622.5
R1	7,697.0	7,697.0	7,607.0	7,665.3
PP	7,633.5	7,633.5	7,633.5	7,617.6
S1	7,528.0	7,528.0	7,576.0	7,496.3
S2	7,464.5	7,464.5	7,560.5
S3	7,295.5	7,359.0	7,545.0
S4	7,126.5	7,190.0	7,498.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,784.5	7,570.0	214.5	2.8%	106.0	1.4%	76%	True	False	114,815
10	7,784.5	7,536.5	248.0	3.2%	102.4	1.3%	79%	True	False	108,508
20	7,888.0	7,536.5	351.5	4.5%	96.8	1.3%	56%	False	False	112,100
40	7,888.0	7,536.5	351.5	4.5%	81.8	1.1%	56%	False	False	101,566
60	7,888.0	7,096.5	791.5	10.2%	76.8	1.0%	80%	False	False	71,454
80	7,888.0	6,953.0	935.0	12.1%	82.8	1.1%	83%	False	False	53,954
100	7,888.0	6,953.0	935.0	12.1%	82.2	1.1%	83%	False	False	43,229
120	7,888.0	6,895.0	993.0	12.8%	82.4	1.1%	84%	False	False	36,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,122.4
2.618	7,992.6
1.618	7,913.1
1.000	7,864.0
0.618	7,833.6
HIGH	7,784.5
0.618	7,754.1
0.500	7,744.8
0.382	7,735.4
LOW	7,705.0
0.618	7,655.9
1.000	7,625.5
1.618	7,576.4
2.618	7,496.9
4.250	7,367.1

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	7,744.8	7,714.1
PP	7,740.7	7,695.7
S1	7,736.6	7,677.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols