DAX Index Future March 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	7,936.5	7,946.0	9.5	0.1%	7,665.5
High	7,958.0	8,028.0	70.0	0.9%	8,028.0
Low	7,909.5	7,942.0	32.5	0.4%	7,635.5
Close	7,932.0	7,982.0	50.0	0.6%	7,982.0
Range	48.5	86.0	37.5	77.3%	392.5
ATR	118.2	116.6	-1.6	-1.3%	0.0
Volume	147,895	135,523	-12,372	-8.4%	739,855

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,242.0	8,198.0	8,029.3
R3	8,156.0	8,112.0	8,005.7
R2	8,070.0	8,070.0	7,997.8
R1	8,026.0	8,026.0	7,989.9	8,048.0
PP	7,984.0	7,984.0	7,984.0	7,995.0
S1	7,940.0	7,940.0	7,974.1	7,962.0
S2	7,898.0	7,898.0	7,966.2
S3	7,812.0	7,854.0	7,958.4
S4	7,726.0	7,768.0	7,934.7

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,059.3	8,913.2	8,197.9
R3	8,666.8	8,520.7	8,089.9
R2	8,274.3	8,274.3	8,054.0
R1	8,128.2	8,128.2	8,018.0	8,201.3
PP	7,881.8	7,881.8	7,881.8	7,918.4
S1	7,735.7	7,735.7	7,946.0	7,808.8
S2	7,489.3	7,489.3	7,910.0
S3	7,096.8	7,343.2	7,874.1
S4	6,704.3	6,950.7	7,766.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,028.0	7,635.5	392.5	4.9%	101.3	1.3%	88%	True	False	147,971
10	8,028.0	7,564.0	464.0	5.8%	122.5	1.5%	90%	True	False	145,427
20	8,028.0	7,559.5	468.5	5.9%	111.2	1.4%	90%	True	False	132,092
40	8,028.0	7,536.5	491.5	6.2%	101.1	1.3%	91%	True	False	120,116
60	8,028.0	7,463.5	564.5	7.1%	87.7	1.1%	92%	True	False	100,814
80	8,028.0	6,953.0	1,075.0	13.5%	86.6	1.1%	96%	True	False	76,032
100	8,028.0	6,953.0	1,075.0	13.5%	86.7	1.1%	96%	True	False	61,036
120	8,028.0	6,953.0	1,075.0	13.5%	85.5	1.1%	96%	True	False	51,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,393.5
2.618	8,253.1
1.618	8,167.1
1.000	8,114.0
0.618	8,081.1
HIGH	8,028.0
0.618	7,995.1
0.500	7,985.0
0.382	7,974.9
LOW	7,942.0
0.618	7,888.9
1.000	7,856.0
1.618	7,802.9
2.618	7,716.9
4.250	7,576.5

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	7,985.0	7,967.8
PP	7,984.0	7,953.7
S1	7,983.0	7,939.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols