DAX Index Future March 2013

Trading Metrics calculated at close of trading on 13-Mar-2013

Day Change Summary
	Previous	Current
	12-Mar-2013	13-Mar-2013	Change	Change %	Previous Week
Open	7,981.0	7,977.0	-4.0	-0.1%	7,665.5
High	8,003.0	7,991.0	-12.0	-0.1%	8,028.0
Low	7,933.5	7,940.5	7.0	0.1%	7,635.5
Close	7,964.5	7,976.0	11.5	0.1%	7,982.0
Range	69.5	50.5	-19.0	-27.3%	392.5
ATR	108.4	104.3	-4.1	-3.8%	0.0
Volume	192,253	125,261	-66,992	-34.8%	739,855

Daily Pivots for day following 13-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,120.7	8,098.8	8,003.8
R3	8,070.2	8,048.3	7,989.9
R2	8,019.7	8,019.7	7,985.3
R1	7,997.8	7,997.8	7,980.6	7,983.5
PP	7,969.2	7,969.2	7,969.2	7,962.0
S1	7,947.3	7,947.3	7,971.4	7,933.0
S2	7,918.7	7,918.7	7,966.7
S3	7,868.2	7,896.8	7,962.1
S4	7,817.7	7,846.3	7,948.2

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,059.3	8,913.2	8,197.9
R3	8,666.8	8,520.7	8,089.9
R2	8,274.3	8,274.3	8,054.0
R1	8,128.2	8,128.2	8,018.0	8,201.3
PP	7,881.8	7,881.8	7,881.8	7,918.4
S1	7,735.7	7,735.7	7,946.0	7,808.8
S2	7,489.3	7,489.3	7,910.0
S3	7,096.8	7,343.2	7,874.1
S4	6,704.3	6,950.7	7,766.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,028.0	7,909.5	118.5	1.5%	59.7	0.7%	56%	False	False	154,225
10	8,028.0	7,627.5	400.5	5.0%	90.5	1.1%	87%	False	False	150,782
20	8,028.0	7,559.5	468.5	5.9%	107.5	1.3%	89%	False	False	142,395
40	8,028.0	7,536.5	491.5	6.2%	99.6	1.2%	89%	False	False	124,374
60	8,028.0	7,530.5	497.5	6.2%	86.5	1.1%	90%	False	False	108,690
80	8,028.0	6,953.0	1,075.0	13.5%	84.6	1.1%	95%	False	False	82,087
100	8,028.0	6,953.0	1,075.0	13.5%	86.0	1.1%	95%	False	False	65,909
120	8,028.0	6,953.0	1,075.0	13.5%	85.0	1.1%	95%	False	False	55,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,205.6
2.618	8,123.2
1.618	8,072.7
1.000	8,041.5
0.618	8,022.2
HIGH	7,991.0
0.618	7,971.7
0.500	7,965.8
0.382	7,959.8
LOW	7,940.5
0.618	7,909.3
1.000	7,890.0
1.618	7,858.8
2.618	7,808.3
4.250	7,725.9

Fisher Pivots for day following 13-Mar-2013
Pivot	1 day	3 day
R1	7,972.6	7,973.4
PP	7,969.2	7,970.8
S1	7,965.8	7,968.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols