ICE US Dollar Index Future March 2013
| Trading Metrics calculated at close of trading on 25-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2012 |
25-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
79.800 |
79.960 |
0.160 |
0.2% |
79.340 |
| High |
79.800 |
79.960 |
0.160 |
0.2% |
79.815 |
| Low |
79.800 |
79.960 |
0.160 |
0.2% |
79.337 |
| Close |
79.802 |
79.833 |
0.031 |
0.0% |
79.663 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
2 |
5 |
3 |
150.0% |
14 |
|
| Daily Pivots for day following 25-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.918 |
79.875 |
79.833 |
|
| R3 |
79.918 |
79.875 |
79.833 |
|
| R2 |
79.918 |
79.918 |
79.833 |
|
| R1 |
79.875 |
79.875 |
79.833 |
79.897 |
| PP |
79.918 |
79.918 |
79.918 |
79.928 |
| S1 |
79.875 |
79.875 |
79.833 |
79.897 |
| S2 |
79.918 |
79.918 |
79.833 |
|
| S3 |
79.918 |
79.875 |
79.833 |
|
| S4 |
79.918 |
79.875 |
79.833 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.039 |
80.829 |
79.926 |
|
| R3 |
80.561 |
80.351 |
79.794 |
|
| R2 |
80.083 |
80.083 |
79.751 |
|
| R1 |
79.873 |
79.873 |
79.707 |
79.978 |
| PP |
79.605 |
79.605 |
79.605 |
79.658 |
| S1 |
79.395 |
79.395 |
79.619 |
79.500 |
| S2 |
79.127 |
79.127 |
79.575 |
|
| S3 |
78.649 |
78.917 |
79.532 |
|
| S4 |
78.171 |
78.439 |
79.400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.960 |
|
2.618 |
79.960 |
|
1.618 |
79.960 |
|
1.000 |
79.960 |
|
0.618 |
79.960 |
|
HIGH |
79.960 |
|
0.618 |
79.960 |
|
0.500 |
79.960 |
|
0.382 |
79.960 |
|
LOW |
79.960 |
|
0.618 |
79.960 |
|
1.000 |
79.960 |
|
1.618 |
79.960 |
|
2.618 |
79.960 |
|
4.250 |
79.960 |
|
|
| Fisher Pivots for day following 25-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.960 |
79.826 |
| PP |
79.918 |
79.819 |
| S1 |
79.875 |
79.812 |
|