ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary
Previous Current
24-Sep-2012 25-Sep-2012 Change Change % Previous Week
Open 79.800 79.960 0.160 0.2% 79.340
High 79.800 79.960 0.160 0.2% 79.815
Low 79.800 79.960 0.160 0.2% 79.337
Close 79.802 79.833 0.031 0.0% 79.663
Range
ATR
Volume 2 5 3 150.0% 14
Daily Pivots for day following 25-Sep-2012
Classic Woodie Camarilla DeMark
R4 79.918 79.875 79.833
R3 79.918 79.875 79.833
R2 79.918 79.918 79.833
R1 79.875 79.875 79.833 79.897
PP 79.918 79.918 79.918 79.928
S1 79.875 79.875 79.833 79.897
S2 79.918 79.918 79.833
S3 79.918 79.875 79.833
S4 79.918 79.875 79.833
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 81.039 80.829 79.926
R3 80.561 80.351 79.794
R2 80.083 80.083 79.751
R1 79.873 79.873 79.707 79.978
PP 79.605 79.605 79.605 79.658
S1 79.395 79.395 79.619 79.500
S2 79.127 79.127 79.575
S3 78.649 78.917 79.532
S4 78.171 78.439 79.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.960 79.337 0.623 0.8% 0.005 0.0% 80% True False 2
10 80.164 78.945 1.219 1.5% 0.108 0.1% 73% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 79.960
2.618 79.960
1.618 79.960
1.000 79.960
0.618 79.960
HIGH 79.960
0.618 79.960
0.500 79.960
0.382 79.960
LOW 79.960
0.618 79.960
1.000 79.960
1.618 79.960
2.618 79.960
4.250 79.960
Fisher Pivots for day following 25-Sep-2012
Pivot 1 day 3 day
R1 79.960 79.826
PP 79.918 79.819
S1 79.875 79.812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols