ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary
Previous Current
25-Sep-2012 26-Sep-2012 Change Change % Previous Week
Open 79.960 80.310 0.350 0.4% 79.340
High 79.960 80.310 0.350 0.4% 79.815
Low 79.960 80.010 0.050 0.1% 79.337
Close 79.833 80.173 0.340 0.4% 79.663
Range 0.000 0.300 0.300 0.478
ATR
Volume 5 1 -4 -80.0% 14
Daily Pivots for day following 26-Sep-2012
Classic Woodie Camarilla DeMark
R4 81.064 80.919 80.338
R3 80.764 80.619 80.256
R2 80.464 80.464 80.228
R1 80.319 80.319 80.201 80.242
PP 80.164 80.164 80.164 80.126
S1 80.019 80.019 80.146 79.942
S2 79.864 79.864 80.118
S3 79.564 79.719 80.091
S4 79.264 79.419 80.008
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 81.039 80.829 79.926
R3 80.561 80.351 79.794
R2 80.083 80.083 79.751
R1 79.873 79.873 79.707 79.978
PP 79.605 79.605 79.605 79.658
S1 79.395 79.395 79.619 79.500
S2 79.127 79.127 79.575
S3 78.649 78.917 79.532
S4 78.171 78.439 79.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.310 79.663 0.647 0.8% 0.065 0.1% 79% True False 2
10 80.310 78.945 1.365 1.7% 0.138 0.2% 90% True False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.585
2.618 81.095
1.618 80.795
1.000 80.610
0.618 80.495
HIGH 80.310
0.618 80.195
0.500 80.160
0.382 80.125
LOW 80.010
0.618 79.825
1.000 79.710
1.618 79.525
2.618 79.225
4.250 78.735
Fisher Pivots for day following 26-Sep-2012
Pivot 1 day 3 day
R1 80.169 80.134
PP 80.164 80.094
S1 80.160 80.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.