ICE US Dollar Index Future March 2013
| Trading Metrics calculated at close of trading on 27-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2012 |
27-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
80.310 |
80.100 |
-0.210 |
-0.3% |
79.340 |
| High |
80.310 |
80.100 |
-0.210 |
-0.3% |
79.815 |
| Low |
80.010 |
79.770 |
-0.240 |
-0.3% |
79.337 |
| Close |
80.173 |
79.792 |
-0.381 |
-0.5% |
79.663 |
| Range |
0.300 |
0.330 |
0.030 |
10.0% |
0.478 |
| ATR |
|
|
|
|
|
| Volume |
1 |
5 |
4 |
400.0% |
14 |
|
| Daily Pivots for day following 27-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.877 |
80.665 |
79.974 |
|
| R3 |
80.547 |
80.335 |
79.883 |
|
| R2 |
80.217 |
80.217 |
79.853 |
|
| R1 |
80.005 |
80.005 |
79.822 |
79.946 |
| PP |
79.887 |
79.887 |
79.887 |
79.858 |
| S1 |
79.675 |
79.675 |
79.762 |
79.616 |
| S2 |
79.557 |
79.557 |
79.732 |
|
| S3 |
79.227 |
79.345 |
79.701 |
|
| S4 |
78.897 |
79.015 |
79.611 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.039 |
80.829 |
79.926 |
|
| R3 |
80.561 |
80.351 |
79.794 |
|
| R2 |
80.083 |
80.083 |
79.751 |
|
| R1 |
79.873 |
79.873 |
79.707 |
79.978 |
| PP |
79.605 |
79.605 |
79.605 |
79.658 |
| S1 |
79.395 |
79.395 |
79.619 |
79.500 |
| S2 |
79.127 |
79.127 |
79.575 |
|
| S3 |
78.649 |
78.917 |
79.532 |
|
| S4 |
78.171 |
78.439 |
79.400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.503 |
|
2.618 |
80.964 |
|
1.618 |
80.634 |
|
1.000 |
80.430 |
|
0.618 |
80.304 |
|
HIGH |
80.100 |
|
0.618 |
79.974 |
|
0.500 |
79.935 |
|
0.382 |
79.896 |
|
LOW |
79.770 |
|
0.618 |
79.566 |
|
1.000 |
79.440 |
|
1.618 |
79.236 |
|
2.618 |
78.906 |
|
4.250 |
78.368 |
|
|
| Fisher Pivots for day following 27-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.935 |
80.040 |
| PP |
79.887 |
79.957 |
| S1 |
79.840 |
79.875 |
|