ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 79.665 79.915 0.250 0.3% 79.800
High 80.015 80.005 -0.010 0.0% 80.310
Low 79.650 79.870 0.220 0.3% 79.650
Close 80.225 80.099 -0.126 -0.2% 80.225
Range 0.365 0.135 -0.230 -63.0% 0.660
ATR 0.291 0.296 0.005 1.6% 0.000
Volume 47 63 16 34.0% 60
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.396 80.383 80.173
R3 80.261 80.248 80.136
R2 80.126 80.126 80.124
R1 80.113 80.113 80.111 80.120
PP 79.991 79.991 79.991 79.995
S1 79.978 79.978 80.087 79.985
S2 79.856 79.856 80.074
S3 79.721 79.843 80.062
S4 79.586 79.708 80.025
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 82.042 81.793 80.588
R3 81.382 81.133 80.407
R2 80.722 80.722 80.346
R1 80.473 80.473 80.286 80.598
PP 80.062 80.062 80.062 80.124
S1 79.813 79.813 80.165 79.938
S2 79.402 79.402 80.104
S3 78.742 79.153 80.044
S4 78.082 78.493 79.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.310 79.650 0.660 0.8% 0.226 0.3% 68% False False 24
10 80.310 79.337 0.973 1.2% 0.116 0.1% 78% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.579
2.618 80.358
1.618 80.223
1.000 80.140
0.618 80.088
HIGH 80.005
0.618 79.953
0.500 79.938
0.382 79.922
LOW 79.870
0.618 79.787
1.000 79.735
1.618 79.652
2.618 79.517
4.250 79.296
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 80.045 80.024
PP 79.991 79.950
S1 79.938 79.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.