ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 03-Oct-2012

Day Change Summary
	Previous	Current
	02-Oct-2012	03-Oct-2012	Change	Change %	Previous Week
Open	80.010	80.050	0.040	0.0%	79.800
High	80.010	80.050	0.040	0.0%	80.310
Low	80.010	80.050	0.040	0.0%	79.650
Close	80.010	80.244	0.234	0.3%	80.225
Range
ATR	0.281	0.264	-0.017	-6.1%	0.000
Volume	72	72	0	0.0%	60

Daily Pivots for day following 03-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.115	80.179	80.244
R3	80.115	80.179	80.244
R2	80.115	80.115	80.244
R1	80.179	80.179	80.244	80.147
PP	80.115	80.115	80.115	80.099
S1	80.179	80.179	80.244	80.147
S2	80.115	80.115	80.244
S3	80.115	80.179	80.244
S4	80.115	80.179	80.244

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.042	81.793	80.588
R3	81.382	81.133	80.407
R2	80.722	80.722	80.346
R1	80.473	80.473	80.286	80.598
PP	80.062	80.062	80.062	80.124
S1	79.813	79.813	80.165	79.938
S2	79.402	79.402	80.104
S3	78.742	79.153	80.044
S4	78.082	78.493	79.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.100	79.650	0.450	0.6%	0.166	0.2%	132%	False	False	51
10	80.310	79.650	0.660	0.8%	0.116	0.1%	90%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006

Fibonacci Retracements and Extensions
4.250	80.050
2.618	80.050
1.618	80.050
1.000	80.050
0.618	80.050
HIGH	80.050
0.618	80.050
0.500	80.050
0.382	80.050
LOW	80.050
0.618	80.050
1.000	80.050
1.618	80.050
2.618	80.050
4.250	80.050

Fisher Pivots for day following 03-Oct-2012
Pivot	1 day	3 day
R1	80.179	80.149
PP	80.115	80.055
S1	80.050	79.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols