ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 80.050 80.150 0.100 0.1% 79.800
High 80.050 80.150 0.100 0.1% 80.310
Low 80.050 79.620 -0.430 -0.5% 79.650
Close 80.244 79.635 -0.609 -0.8% 80.225
Range 0.000 0.530 0.530 0.660
ATR 0.264 0.290 0.026 9.7% 0.000
Volume 72 1 -71 -98.6% 60
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.392 81.043 79.927
R3 80.862 80.513 79.781
R2 80.332 80.332 79.732
R1 79.983 79.983 79.684 79.893
PP 79.802 79.802 79.802 79.756
S1 79.453 79.453 79.586 79.363
S2 79.272 79.272 79.538
S3 78.742 78.923 79.489
S4 78.212 78.393 79.344
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 82.042 81.793 80.588
R3 81.382 81.133 80.407
R2 80.722 80.722 80.346
R1 80.473 80.473 80.286 80.598
PP 80.062 80.062 80.062 80.124
S1 79.813 79.813 80.165 79.938
S2 79.402 79.402 80.104
S3 78.742 79.153 80.044
S4 78.082 78.493 79.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.150 79.620 0.530 0.7% 0.206 0.3% 3% True True 51
10 80.310 79.620 0.690 0.9% 0.166 0.2% 2% False True 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 82.403
2.618 81.538
1.618 81.008
1.000 80.680
0.618 80.478
HIGH 80.150
0.618 79.948
0.500 79.885
0.382 79.822
LOW 79.620
0.618 79.292
1.000 79.090
1.618 78.762
2.618 78.232
4.250 77.368
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 79.885 79.885
PP 79.802 79.802
S1 79.718 79.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.