ICE US Dollar Index Future March 2013
| Trading Metrics calculated at close of trading on 05-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2012 |
05-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
80.150 |
79.640 |
-0.510 |
-0.6% |
79.915 |
| High |
80.150 |
79.640 |
-0.510 |
-0.6% |
80.150 |
| Low |
79.620 |
79.480 |
-0.140 |
-0.2% |
79.480 |
| Close |
79.635 |
79.623 |
-0.012 |
0.0% |
79.623 |
| Range |
0.530 |
0.160 |
-0.370 |
-69.8% |
0.670 |
| ATR |
0.290 |
0.280 |
-0.009 |
-3.2% |
0.000 |
| Volume |
1 |
29 |
28 |
2,800.0% |
237 |
|
| Daily Pivots for day following 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.061 |
80.002 |
79.711 |
|
| R3 |
79.901 |
79.842 |
79.667 |
|
| R2 |
79.741 |
79.741 |
79.652 |
|
| R1 |
79.682 |
79.682 |
79.638 |
79.632 |
| PP |
79.581 |
79.581 |
79.581 |
79.556 |
| S1 |
79.522 |
79.522 |
79.608 |
79.472 |
| S2 |
79.421 |
79.421 |
79.594 |
|
| S3 |
79.261 |
79.362 |
79.579 |
|
| S4 |
79.101 |
79.202 |
79.535 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.761 |
81.362 |
79.992 |
|
| R3 |
81.091 |
80.692 |
79.807 |
|
| R2 |
80.421 |
80.421 |
79.746 |
|
| R1 |
80.022 |
80.022 |
79.684 |
79.887 |
| PP |
79.751 |
79.751 |
79.751 |
79.683 |
| S1 |
79.352 |
79.352 |
79.562 |
79.217 |
| S2 |
79.081 |
79.081 |
79.500 |
|
| S3 |
78.411 |
78.682 |
79.439 |
|
| S4 |
77.741 |
78.012 |
79.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.320 |
|
2.618 |
80.059 |
|
1.618 |
79.899 |
|
1.000 |
79.800 |
|
0.618 |
79.739 |
|
HIGH |
79.640 |
|
0.618 |
79.579 |
|
0.500 |
79.560 |
|
0.382 |
79.541 |
|
LOW |
79.480 |
|
0.618 |
79.381 |
|
1.000 |
79.320 |
|
1.618 |
79.221 |
|
2.618 |
79.061 |
|
4.250 |
78.800 |
|
|
| Fisher Pivots for day following 05-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.602 |
79.815 |
| PP |
79.581 |
79.751 |
| S1 |
79.560 |
79.687 |
|