ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 10-Oct-2012

Day Change Summary
	Previous	Current
	09-Oct-2012	10-Oct-2012	Change	Change %	Previous Week
Open	80.200	80.230	0.030	0.0%	79.915
High	80.375	80.230	-0.145	-0.2%	80.150
Low	80.200	80.200	0.000	0.0%	79.480
Close	80.264	80.217	-0.047	-0.1%	79.623
Range	0.175	0.030	-0.145	-82.9%	0.670
ATR	0.304	0.287	-0.017	-5.6%	0.000
Volume	43	11	-32	-74.4%	237

Daily Pivots for day following 10-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.306	80.291	80.234
R3	80.276	80.261	80.225
R2	80.246	80.246	80.223
R1	80.231	80.231	80.220	80.224
PP	80.216	80.216	80.216	80.212
S1	80.201	80.201	80.214	80.194
S2	80.186	80.186	80.212
S3	80.156	80.171	80.209
S4	80.126	80.141	80.201

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.761	81.362	79.992
R3	81.091	80.692	79.807
R2	80.421	80.421	79.746
R1	80.022	80.022	79.684	79.887
PP	79.751	79.751	79.751	79.683
S1	79.352	79.352	79.562	79.217
S2	79.081	79.081	79.500
S3	78.411	78.682	79.439
S4	77.741	78.012	79.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.375	79.480	0.895	1.1%	0.210	0.3%	82%	False	False	19
10	80.375	79.480	0.895	1.1%	0.188	0.2%	82%	False	False	35
20	80.375	78.945	1.430	1.8%	0.163	0.2%	89%	False	False	69

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	80.358
2.618	80.309
1.618	80.279
1.000	80.260
0.618	80.249
HIGH	80.230
0.618	80.219
0.500	80.215
0.382	80.211
LOW	80.200
0.618	80.181
1.000	80.170
1.618	80.151
2.618	80.121
4.250	80.073

Fisher Pivots for day following 10-Oct-2012
Pivot	1 day	3 day
R1	80.216	80.177
PP	80.216	80.137
S1	80.215	80.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols