ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 80.200 80.230 0.030 0.0% 79.915
High 80.375 80.230 -0.145 -0.2% 80.150
Low 80.200 80.200 0.000 0.0% 79.480
Close 80.264 80.217 -0.047 -0.1% 79.623
Range 0.175 0.030 -0.145 -82.9% 0.670
ATR 0.304 0.287 -0.017 -5.6% 0.000
Volume 43 11 -32 -74.4% 237
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.306 80.291 80.234
R3 80.276 80.261 80.225
R2 80.246 80.246 80.223
R1 80.231 80.231 80.220 80.224
PP 80.216 80.216 80.216 80.212
S1 80.201 80.201 80.214 80.194
S2 80.186 80.186 80.212
S3 80.156 80.171 80.209
S4 80.126 80.141 80.201
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.761 81.362 79.992
R3 81.091 80.692 79.807
R2 80.421 80.421 79.746
R1 80.022 80.022 79.684 79.887
PP 79.751 79.751 79.751 79.683
S1 79.352 79.352 79.562 79.217
S2 79.081 79.081 79.500
S3 78.411 78.682 79.439
S4 77.741 78.012 79.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.375 79.480 0.895 1.1% 0.210 0.3% 82% False False 19
10 80.375 79.480 0.895 1.1% 0.188 0.2% 82% False False 35
20 80.375 78.945 1.430 1.8% 0.163 0.2% 89% False False 69
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.358
2.618 80.309
1.618 80.279
1.000 80.260
0.618 80.249
HIGH 80.230
0.618 80.219
0.500 80.215
0.382 80.211
LOW 80.200
0.618 80.181
1.000 80.170
1.618 80.151
2.618 80.121
4.250 80.073
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 80.216 80.177
PP 80.216 80.137
S1 80.215 80.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.