ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 12-Oct-2012

Day Change Summary
	Previous	Current
	11-Oct-2012	12-Oct-2012	Change	Change %	Previous Week
Open	80.170	79.825	-0.345	-0.4%	79.820
High	80.170	79.990	-0.180	-0.2%	80.375
Low	80.030	79.800	-0.230	-0.3%	79.800
Close	80.060	79.935	-0.125	-0.2%	79.935
Range	0.140	0.190	0.050	35.7%	0.575
ATR	0.280	0.278	-0.001	-0.5%	0.000
Volume	2	2	0	0.0%	73

Daily Pivots for day following 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.478	80.397	80.040
R3	80.288	80.207	79.987
R2	80.098	80.098	79.970
R1	80.017	80.017	79.952	80.058
PP	79.908	79.908	79.908	79.929
S1	79.827	79.827	79.918	79.868
S2	79.718	79.718	79.900
S3	79.528	79.637	79.883
S4	79.338	79.447	79.831

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.762	81.423	80.251
R3	81.187	80.848	80.093
R2	80.612	80.612	80.040
R1	80.273	80.273	79.988	80.443
PP	80.037	80.037	80.037	80.121
S1	79.698	79.698	79.882	79.868
S2	79.462	79.462	79.830
S3	78.887	79.123	79.777
S4	78.312	78.548	79.619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.375	79.800	0.575	0.7%	0.138	0.2%	23%	False	True	14
10	80.375	79.480	0.895	1.1%	0.152	0.2%	51%	False	False	31
20	80.375	79.337	1.038	1.3%	0.127	0.2%	58%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	80.798
2.618	80.487
1.618	80.297
1.000	80.180
0.618	80.107
HIGH	79.990
0.618	79.917
0.500	79.895
0.382	79.873
LOW	79.800
0.618	79.683
1.000	79.610
1.618	79.493
2.618	79.303
4.250	78.993

Fisher Pivots for day following 12-Oct-2012
Pivot	1 day	3 day
R1	79.922	80.015
PP	79.908	79.988
S1	79.895	79.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols