ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 16-Oct-2012

Day Change Summary
	Previous	Current
	15-Oct-2012	16-Oct-2012	Change	Change %	Previous Week
Open	80.245	79.760	-0.485	-0.6%	79.820
High	80.245	79.770	-0.475	-0.6%	80.375
Low	79.960	79.610	-0.350	-0.4%	79.800
Close	80.001	79.664	-0.337	-0.4%	79.935
Range	0.285	0.160	-0.125	-43.9%	0.575
ATR	0.280	0.288	0.008	2.8%	0.000
Volume	107	5	-102	-95.3%	73

Daily Pivots for day following 16-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.161	80.073	79.752
R3	80.001	79.913	79.708
R2	79.841	79.841	79.693
R1	79.753	79.753	79.679	79.717
PP	79.681	79.681	79.681	79.664
S1	79.593	79.593	79.649	79.557
S2	79.521	79.521	79.635
S3	79.361	79.433	79.620
S4	79.201	79.273	79.576

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.762	81.423	80.251
R3	81.187	80.848	80.093
R2	80.612	80.612	80.040
R1	80.273	80.273	79.988	80.443
PP	80.037	80.037	80.037	80.121
S1	79.698	79.698	79.882	79.868
S2	79.462	79.462	79.830
S3	78.887	79.123	79.777
S4	78.312	78.548	79.619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.245	79.610	0.635	0.8%	0.161	0.2%	9%	False	True	25
10	80.375	79.480	0.895	1.1%	0.183	0.2%	21%	False	False	28
20	80.375	79.337	1.038	1.3%	0.149	0.2%	32%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.450
2.618	80.189
1.618	80.029
1.000	79.930
0.618	79.869
HIGH	79.770
0.618	79.709
0.500	79.690
0.382	79.671
LOW	79.610
0.618	79.511
1.000	79.450
1.618	79.351
2.618	79.191
4.250	78.930

Fisher Pivots for day following 16-Oct-2012
Pivot	1 day	3 day
R1	79.690	79.928
PP	79.681	79.840
S1	79.673	79.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols