ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 17-Oct-2012

Day Change Summary
	Previous	Current
	16-Oct-2012	17-Oct-2012	Change	Change %	Previous Week
Open	79.760	79.465	-0.295	-0.4%	79.820
High	79.770	79.470	-0.300	-0.4%	80.375
Low	79.610	79.200	-0.410	-0.5%	79.800
Close	79.664	79.259	-0.405	-0.5%	79.935
Range	0.160	0.270	0.110	68.8%	0.575
ATR	0.288	0.301	0.013	4.3%	0.000
Volume	5	64	59	1,180.0%	73

Daily Pivots for day following 17-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.120	79.959	79.408
R3	79.850	79.689	79.333
R2	79.580	79.580	79.309
R1	79.419	79.419	79.284	79.365
PP	79.310	79.310	79.310	79.282
S1	79.149	79.149	79.234	79.095
S2	79.040	79.040	79.210
S3	78.770	78.879	79.185
S4	78.500	78.609	79.111

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.762	81.423	80.251
R3	81.187	80.848	80.093
R2	80.612	80.612	80.040
R1	80.273	80.273	79.988	80.443
PP	80.037	80.037	80.037	80.121
S1	79.698	79.698	79.882	79.868
S2	79.462	79.462	79.830
S3	78.887	79.123	79.777
S4	78.312	78.548	79.619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.245	79.200	1.045	1.3%	0.209	0.3%	6%	False	True	36
10	80.375	79.200	1.175	1.5%	0.210	0.3%	5%	False	True	27
20	80.375	79.200	1.175	1.5%	0.163	0.2%	5%	False	True	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.618
2.618	80.177
1.618	79.907
1.000	79.740
0.618	79.637
HIGH	79.470
0.618	79.367
0.500	79.335
0.382	79.303
LOW	79.200
0.618	79.033
1.000	78.930
1.618	78.763
2.618	78.493
4.250	78.053

Fisher Pivots for day following 17-Oct-2012
Pivot	1 day	3 day
R1	79.335	79.723
PP	79.310	79.568
S1	79.284	79.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols