ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 79.760 79.465 -0.295 -0.4% 79.820
High 79.770 79.470 -0.300 -0.4% 80.375
Low 79.610 79.200 -0.410 -0.5% 79.800
Close 79.664 79.259 -0.405 -0.5% 79.935
Range 0.160 0.270 0.110 68.8% 0.575
ATR 0.288 0.301 0.013 4.3% 0.000
Volume 5 64 59 1,180.0% 73
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.120 79.959 79.408
R3 79.850 79.689 79.333
R2 79.580 79.580 79.309
R1 79.419 79.419 79.284 79.365
PP 79.310 79.310 79.310 79.282
S1 79.149 79.149 79.234 79.095
S2 79.040 79.040 79.210
S3 78.770 78.879 79.185
S4 78.500 78.609 79.111
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.762 81.423 80.251
R3 81.187 80.848 80.093
R2 80.612 80.612 80.040
R1 80.273 80.273 79.988 80.443
PP 80.037 80.037 80.037 80.121
S1 79.698 79.698 79.882 79.868
S2 79.462 79.462 79.830
S3 78.887 79.123 79.777
S4 78.312 78.548 79.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.245 79.200 1.045 1.3% 0.209 0.3% 6% False True 36
10 80.375 79.200 1.175 1.5% 0.210 0.3% 5% False True 27
20 80.375 79.200 1.175 1.5% 0.163 0.2% 5% False True 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.618
2.618 80.177
1.618 79.907
1.000 79.740
0.618 79.637
HIGH 79.470
0.618 79.367
0.500 79.335
0.382 79.303
LOW 79.200
0.618 79.033
1.000 78.930
1.618 78.763
2.618 78.493
4.250 78.053
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 79.335 79.723
PP 79.310 79.568
S1 79.284 79.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.