ICE US Dollar Index Future March 2013
| Trading Metrics calculated at close of trading on 18-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2012 |
18-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
79.465 |
79.385 |
-0.080 |
-0.1% |
79.820 |
| High |
79.470 |
79.610 |
0.140 |
0.2% |
80.375 |
| Low |
79.200 |
79.305 |
0.105 |
0.1% |
79.800 |
| Close |
79.259 |
79.615 |
0.356 |
0.4% |
79.935 |
| Range |
0.270 |
0.305 |
0.035 |
13.0% |
0.575 |
| ATR |
0.301 |
0.305 |
0.004 |
1.2% |
0.000 |
| Volume |
64 |
42 |
-22 |
-34.4% |
73 |
|
| Daily Pivots for day following 18-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.425 |
80.325 |
79.783 |
|
| R3 |
80.120 |
80.020 |
79.699 |
|
| R2 |
79.815 |
79.815 |
79.671 |
|
| R1 |
79.715 |
79.715 |
79.643 |
79.765 |
| PP |
79.510 |
79.510 |
79.510 |
79.535 |
| S1 |
79.410 |
79.410 |
79.587 |
79.460 |
| S2 |
79.205 |
79.205 |
79.559 |
|
| S3 |
78.900 |
79.105 |
79.531 |
|
| S4 |
78.595 |
78.800 |
79.447 |
|
|
| Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.762 |
81.423 |
80.251 |
|
| R3 |
81.187 |
80.848 |
80.093 |
|
| R2 |
80.612 |
80.612 |
80.040 |
|
| R1 |
80.273 |
80.273 |
79.988 |
80.443 |
| PP |
80.037 |
80.037 |
80.037 |
80.121 |
| S1 |
79.698 |
79.698 |
79.882 |
79.868 |
| S2 |
79.462 |
79.462 |
79.830 |
|
| S3 |
78.887 |
79.123 |
79.777 |
|
| S4 |
78.312 |
78.548 |
79.619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.906 |
|
2.618 |
80.408 |
|
1.618 |
80.103 |
|
1.000 |
79.915 |
|
0.618 |
79.798 |
|
HIGH |
79.610 |
|
0.618 |
79.493 |
|
0.500 |
79.458 |
|
0.382 |
79.422 |
|
LOW |
79.305 |
|
0.618 |
79.117 |
|
1.000 |
79.000 |
|
1.618 |
78.812 |
|
2.618 |
78.507 |
|
4.250 |
78.009 |
|
|
| Fisher Pivots for day following 18-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.563 |
79.572 |
| PP |
79.510 |
79.528 |
| S1 |
79.458 |
79.485 |
|