ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 18-Oct-2012

Day Change Summary
	Previous	Current
	17-Oct-2012	18-Oct-2012	Change	Change %	Previous Week
Open	79.465	79.385	-0.080	-0.1%	79.820
High	79.470	79.610	0.140	0.2%	80.375
Low	79.200	79.305	0.105	0.1%	79.800
Close	79.259	79.615	0.356	0.4%	79.935
Range	0.270	0.305	0.035	13.0%	0.575
ATR	0.301	0.305	0.004	1.2%	0.000
Volume	64	42	-22	-34.4%	73

Daily Pivots for day following 18-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.425	80.325	79.783
R3	80.120	80.020	79.699
R2	79.815	79.815	79.671
R1	79.715	79.715	79.643	79.765
PP	79.510	79.510	79.510	79.535
S1	79.410	79.410	79.587	79.460
S2	79.205	79.205	79.559
S3	78.900	79.105	79.531
S4	78.595	78.800	79.447

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.762	81.423	80.251
R3	81.187	80.848	80.093
R2	80.612	80.612	80.040
R1	80.273	80.273	79.988	80.443
PP	80.037	80.037	80.037	80.121
S1	79.698	79.698	79.882	79.868
S2	79.462	79.462	79.830
S3	78.887	79.123	79.777
S4	78.312	78.548	79.619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.245	79.200	1.045	1.3%	0.242	0.3%	40%	False	False	44
10	80.375	79.200	1.175	1.5%	0.187	0.2%	35%	False	False	32
20	80.375	79.200	1.175	1.5%	0.177	0.2%	35%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	80.906
2.618	80.408
1.618	80.103
1.000	79.915
0.618	79.798
HIGH	79.610
0.618	79.493
0.500	79.458
0.382	79.422
LOW	79.305
0.618	79.117
1.000	79.000
1.618	78.812
2.618	78.507
4.250	78.009

Fisher Pivots for day following 18-Oct-2012
Pivot	1 day	3 day
R1	79.563	79.572
PP	79.510	79.528
S1	79.458	79.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols