ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 19-Oct-2012

Day Change Summary
	Previous	Current
	18-Oct-2012	19-Oct-2012	Change	Change %	Previous Week
Open	79.385	79.580	0.195	0.2%	80.245
High	79.610	79.900	0.290	0.4%	80.245
Low	79.305	79.580	0.275	0.3%	79.200
Close	79.615	79.868	0.253	0.3%	79.868
Range	0.305	0.320	0.015	4.9%	1.045
ATR	0.305	0.306	0.001	0.4%	0.000
Volume	42	90	48	114.3%	308

Daily Pivots for day following 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.743	80.625	80.044
R3	80.423	80.305	79.956
R2	80.103	80.103	79.927
R1	79.985	79.985	79.897	80.044
PP	79.783	79.783	79.783	79.812
S1	79.665	79.665	79.839	79.724
S2	79.463	79.463	79.809
S3	79.143	79.345	79.780
S4	78.823	79.025	79.692

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.906	82.432	80.443
R3	81.861	81.387	80.155
R2	80.816	80.816	80.060
R1	80.342	80.342	79.964	80.057
PP	79.771	79.771	79.771	79.628
S1	79.297	79.297	79.772	79.012
S2	78.726	78.726	79.676
S3	77.681	78.252	79.581
S4	76.636	77.207	79.293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.245	79.200	1.045	1.3%	0.268	0.3%	64%	False	False	61
10	80.375	79.200	1.175	1.5%	0.203	0.3%	57%	False	False	38
20	80.375	79.200	1.175	1.5%	0.193	0.2%	57%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	81.260
2.618	80.738
1.618	80.418
1.000	80.220
0.618	80.098
HIGH	79.900
0.618	79.778
0.500	79.740
0.382	79.702
LOW	79.580
0.618	79.382
1.000	79.260
1.618	79.062
2.618	78.742
4.250	78.220

Fisher Pivots for day following 19-Oct-2012
Pivot	1 day	3 day
R1	79.825	79.762
PP	79.783	79.656
S1	79.740	79.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols