ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 23-Oct-2012

Day Change Summary
	Previous	Current
	22-Oct-2012	23-Oct-2012	Change	Change %	Previous Week
Open	79.800	79.930	0.130	0.2%	80.245
High	79.935	80.335	0.400	0.5%	80.245
Low	79.750	79.930	0.180	0.2%	79.200
Close	79.906	80.280	0.374	0.5%	79.868
Range	0.185	0.405	0.220	118.9%	1.045
ATR	0.297	0.306	0.009	3.2%	0.000
Volume	14	27	13	92.9%	308

Daily Pivots for day following 23-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.397	81.243	80.503
R3	80.992	80.838	80.391
R2	80.587	80.587	80.354
R1	80.433	80.433	80.317	80.510
PP	80.182	80.182	80.182	80.220
S1	80.028	80.028	80.243	80.105
S2	79.777	79.777	80.206
S3	79.372	79.623	80.169
S4	78.967	79.218	80.057

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.906	82.432	80.443
R3	81.861	81.387	80.155
R2	80.816	80.816	80.060
R1	80.342	80.342	79.964	80.057
PP	79.771	79.771	79.771	79.628
S1	79.297	79.297	79.772	79.012
S2	78.726	78.726	79.676
S3	77.681	78.252	79.581
S4	76.636	77.207	79.293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.335	79.200	1.135	1.4%	0.297	0.4%	95%	True	False	47
10	80.335	79.200	1.135	1.4%	0.229	0.3%	95%	True	False	36
20	80.375	79.200	1.175	1.5%	0.222	0.3%	92%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	82.056
2.618	81.395
1.618	80.990
1.000	80.740
0.618	80.585
HIGH	80.335
0.618	80.180
0.500	80.133
0.382	80.085
LOW	79.930
0.618	79.680
1.000	79.525
1.618	79.275
2.618	78.870
4.250	78.209

Fisher Pivots for day following 23-Oct-2012
Pivot	1 day	3 day
R1	80.231	80.173
PP	80.182	80.065
S1	80.133	79.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols