ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 24-Oct-2012

Day Change Summary
	Previous	Current
	23-Oct-2012	24-Oct-2012	Change	Change %	Previous Week
Open	79.930	80.225	0.295	0.4%	80.245
High	80.335	80.440	0.105	0.1%	80.245
Low	79.930	80.150	0.220	0.3%	79.200
Close	80.280	80.230	-0.050	-0.1%	79.868
Range	0.405	0.290	-0.115	-28.4%	1.045
ATR	0.306	0.305	-0.001	-0.4%	0.000
Volume	27	85	58	214.8%	308

Daily Pivots for day following 24-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.143	80.977	80.390
R3	80.853	80.687	80.310
R2	80.563	80.563	80.283
R1	80.397	80.397	80.257	80.480
PP	80.273	80.273	80.273	80.315
S1	80.107	80.107	80.203	80.190
S2	79.983	79.983	80.177
S3	79.693	79.817	80.150
S4	79.403	79.527	80.071

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.906	82.432	80.443
R3	81.861	81.387	80.155
R2	80.816	80.816	80.060
R1	80.342	80.342	79.964	80.057
PP	79.771	79.771	79.771	79.628
S1	79.297	79.297	79.772	79.012
S2	78.726	78.726	79.676
S3	77.681	78.252	79.581
S4	76.636	77.207	79.293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.440	79.305	1.135	1.4%	0.301	0.4%	81%	True	False	51
10	80.440	79.200	1.240	1.5%	0.255	0.3%	83%	True	False	43
20	80.440	79.200	1.240	1.5%	0.222	0.3%	83%	True	False	39

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.673
2.618	81.199
1.618	80.909
1.000	80.730
0.618	80.619
HIGH	80.440
0.618	80.329
0.500	80.295
0.382	80.261
LOW	80.150
0.618	79.971
1.000	79.860
1.618	79.681
2.618	79.391
4.250	78.918

Fisher Pivots for day following 24-Oct-2012
Pivot	1 day	3 day
R1	80.295	80.185
PP	80.273	80.140
S1	80.252	80.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols