ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 30-Oct-2012

Day Change Summary
	Previous	Current
	29-Oct-2012	30-Oct-2012	Change	Change %	Previous Week
Open	80.525	80.395	-0.130	-0.2%	79.800
High	80.580	80.395	-0.185	-0.2%	80.550
Low	80.500	80.170	-0.330	-0.4%	79.750
Close	80.538	80.197	-0.341	-0.4%	80.371
Range	0.080	0.225	0.145	181.3%	0.800
ATR	0.294	0.299	0.005	1.8%	0.000
Volume	17	54	37	217.6%	162

Daily Pivots for day following 30-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.929	80.788	80.321
R3	80.704	80.563	80.259
R2	80.479	80.479	80.238
R1	80.338	80.338	80.218	80.296
PP	80.254	80.254	80.254	80.233
S1	80.113	80.113	80.176	80.071
S2	80.029	80.029	80.156
S3	79.804	79.888	80.135
S4	79.579	79.663	80.073

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.624	82.297	80.811
R3	81.824	81.497	80.591
R2	81.024	81.024	80.518
R1	80.697	80.697	80.444	80.861
PP	80.224	80.224	80.224	80.305
S1	79.897	79.897	80.298	80.061
S2	79.424	79.424	80.224
S3	78.624	79.097	80.151
S4	77.824	78.297	79.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.580	80.150	0.430	0.5%	0.227	0.3%	11%	False	False	38
10	80.580	79.200	1.380	1.7%	0.262	0.3%	72%	False	False	42
20	80.580	79.200	1.380	1.7%	0.222	0.3%	72%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.351
2.618	80.984
1.618	80.759
1.000	80.620
0.618	80.534
HIGH	80.395
0.618	80.309
0.500	80.283
0.382	80.256
LOW	80.170
0.618	80.031
1.000	79.945
1.618	79.806
2.618	79.581
4.250	79.214

Fisher Pivots for day following 30-Oct-2012
Pivot	1 day	3 day
R1	80.283	80.375
PP	80.254	80.316
S1	80.226	80.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols