ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 06-Nov-2012

Day Change Summary
	Previous	Current
	05-Nov-2012	06-Nov-2012	Change	Change %	Previous Week
Open	80.870	81.070	0.200	0.2%	80.525
High	81.165	81.110	-0.055	-0.1%	80.900
Low	80.870	80.885	0.015	0.0%	80.000
Close	81.058	80.945	-0.113	-0.1%	80.903
Range	0.295	0.225	-0.070	-23.7%	0.900
ATR	0.302	0.296	-0.005	-1.8%	0.000
Volume	167	43	-124	-74.3%	132

Daily Pivots for day following 06-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.655	81.525	81.069
R3	81.430	81.300	81.007
R2	81.205	81.205	80.986
R1	81.075	81.075	80.966	81.028
PP	80.980	80.980	80.980	80.956
S1	80.850	80.850	80.924	80.803
S2	80.755	80.755	80.904
S3	80.530	80.625	80.883
S4	80.305	80.400	80.821

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.301	83.002	81.398
R3	82.401	82.102	81.151
R2	81.501	81.501	81.068
R1	81.202	81.202	80.986	81.352
PP	80.601	80.601	80.601	80.676
S1	80.302	80.302	80.821	80.452
S2	79.701	79.701	80.738
S3	78.801	79.402	80.656
S4	77.901	78.502	80.408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.165	80.000	1.165	1.4%	0.254	0.3%	81%	False	False	54
10	81.165	80.000	1.165	1.4%	0.241	0.3%	81%	False	False	46
20	81.165	79.200	1.965	2.4%	0.235	0.3%	89%	False	False	41
40	81.165	78.945	2.220	2.7%	0.198	0.2%	90%	False	False	67

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.066
2.618	81.699
1.618	81.474
1.000	81.335
0.618	81.249
HIGH	81.110
0.618	81.024
0.500	80.998
0.382	80.971
LOW	80.885
0.618	80.746
1.000	80.660
1.618	80.521
2.618	80.296
4.250	79.929

Fisher Pivots for day following 06-Nov-2012
Pivot	1 day	3 day
R1	80.998	80.911
PP	80.980	80.877
S1	80.963	80.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols