ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 07-Nov-2012

Day Change Summary
	Previous	Current
	06-Nov-2012	07-Nov-2012	Change	Change %	Previous Week
Open	81.070	81.020	-0.050	-0.1%	80.525
High	81.110	81.270	0.160	0.2%	80.900
Low	80.885	80.630	-0.255	-0.3%	80.000
Close	80.945	81.117	0.172	0.2%	80.903
Range	0.225	0.640	0.415	184.4%	0.900
ATR	0.296	0.321	0.025	8.3%	0.000
Volume	43	110	67	155.8%	132

Daily Pivots for day following 07-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.926	82.661	81.469
R3	82.286	82.021	81.293
R2	81.646	81.646	81.234
R1	81.381	81.381	81.176	81.514
PP	81.006	81.006	81.006	81.072
S1	80.741	80.741	81.058	80.874
S2	80.366	80.366	81.000
S3	79.726	80.101	80.941
S4	79.086	79.461	80.765

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.301	83.002	81.398
R3	82.401	82.102	81.151
R2	81.501	81.501	81.068
R1	81.202	81.202	80.986	81.352
PP	80.601	80.601	80.601	80.676
S1	80.302	80.302	80.821	80.452
S2	79.701	79.701	80.738
S3	78.801	79.402	80.656
S4	77.901	78.502	80.408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.270	80.130	1.140	1.4%	0.342	0.4%	87%	True	False	70
10	81.270	80.000	1.270	1.6%	0.276	0.3%	88%	True	False	48
20	81.270	79.200	2.070	2.6%	0.265	0.3%	93%	True	False	46
40	81.270	78.945	2.325	2.9%	0.214	0.3%	93%	True	False	57

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	83.990
2.618	82.946
1.618	82.306
1.000	81.910
0.618	81.666
HIGH	81.270
0.618	81.026
0.500	80.950
0.382	80.874
LOW	80.630
0.618	80.234
1.000	79.990
1.618	79.594
2.618	78.954
4.250	77.910

Fisher Pivots for day following 07-Nov-2012
Pivot	1 day	3 day
R1	81.061	81.061
PP	81.006	81.006
S1	80.950	80.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols