ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 08-Nov-2012

Day Change Summary
	Previous	Current
	07-Nov-2012	08-Nov-2012	Change	Change %	Previous Week
Open	81.020	81.085	0.065	0.1%	80.525
High	81.270	81.310	0.040	0.0%	80.900
Low	80.630	81.085	0.455	0.6%	80.000
Close	81.117	81.121	0.004	0.0%	80.903
Range	0.640	0.225	-0.415	-64.8%	0.900
ATR	0.321	0.314	-0.007	-2.1%	0.000
Volume	110	848	738	670.9%	132

Daily Pivots for day following 08-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.847	81.709	81.245
R3	81.622	81.484	81.183
R2	81.397	81.397	81.162
R1	81.259	81.259	81.142	81.328
PP	81.172	81.172	81.172	81.207
S1	81.034	81.034	81.100	81.103
S2	80.947	80.947	81.080
S3	80.722	80.809	81.059
S4	80.497	80.584	80.997

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.301	83.002	81.398
R3	82.401	82.102	81.151
R2	81.501	81.501	81.068
R1	81.202	81.202	80.986	81.352
PP	80.601	80.601	80.601	80.676
S1	80.302	80.302	80.821	80.452
S2	79.701	79.701	80.738
S3	78.801	79.402	80.656
S4	77.901	78.502	80.408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.310	80.520	0.790	1.0%	0.353	0.4%	76%	True	False	236
10	81.310	80.000	1.310	1.6%	0.271	0.3%	86%	True	False	131
20	81.310	79.200	2.110	2.6%	0.270	0.3%	91%	True	False	88
40	81.310	78.945	2.365	2.9%	0.220	0.3%	92%	True	False	66

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.266
2.618	81.899
1.618	81.674
1.000	81.535
0.618	81.449
HIGH	81.310
0.618	81.224
0.500	81.198
0.382	81.171
LOW	81.085
0.618	80.946
1.000	80.860
1.618	80.721
2.618	80.496
4.250	80.129

Fisher Pivots for day following 08-Nov-2012
Pivot	1 day	3 day
R1	81.198	81.071
PP	81.172	81.020
S1	81.147	80.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols