ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 09-Nov-2012

Day Change Summary
	Previous	Current
	08-Nov-2012	09-Nov-2012	Change	Change %	Previous Week
Open	81.085	81.095	0.010	0.0%	80.870
High	81.310	81.370	0.060	0.1%	81.370
Low	81.085	80.965	-0.120	-0.1%	80.630
Close	81.121	81.333	0.212	0.3%	81.333
Range	0.225	0.405	0.180	80.0%	0.740
ATR	0.314	0.321	0.006	2.1%	0.000
Volume	848	50	-798	-94.1%	1,218

Daily Pivots for day following 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.438	82.290	81.556
R3	82.033	81.885	81.444
R2	81.628	81.628	81.407
R1	81.480	81.480	81.370	81.554
PP	81.223	81.223	81.223	81.260
S1	81.075	81.075	81.296	81.149
S2	80.818	80.818	81.259
S3	80.413	80.670	81.222
S4	80.008	80.265	81.110

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.331	83.072	81.740
R3	82.591	82.332	81.537
R2	81.851	81.851	81.469
R1	81.592	81.592	81.401	81.722
PP	81.111	81.111	81.111	81.176
S1	80.852	80.852	81.265	80.982
S2	80.371	80.371	81.197
S3	79.631	80.112	81.130
S4	78.891	79.372	80.926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.370	80.630	0.740	0.9%	0.358	0.4%	95%	True	False	243
10	81.370	80.000	1.370	1.7%	0.285	0.3%	97%	True	False	135
20	81.370	79.200	2.170	2.7%	0.280	0.3%	98%	True	False	91
40	81.370	79.200	2.170	2.7%	0.204	0.3%	98%	True	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.091
2.618	82.430
1.618	82.025
1.000	81.775
0.618	81.620
HIGH	81.370
0.618	81.215
0.500	81.168
0.382	81.120
LOW	80.965
0.618	80.715
1.000	80.560
1.618	80.310
2.618	79.905
4.250	79.244

Fisher Pivots for day following 09-Nov-2012
Pivot	1 day	3 day
R1	81.278	81.222
PP	81.223	81.111
S1	81.168	81.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols