ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 13-Nov-2012

Day Change Summary
	Previous	Current
	12-Nov-2012	13-Nov-2012	Change	Change %	Previous Week
Open	81.300	81.400	0.100	0.1%	80.870
High	81.390	81.550	0.160	0.2%	81.370
Low	81.285	81.345	0.060	0.1%	80.630
Close	81.351	81.380	0.029	0.0%	81.333
Range	0.105	0.205	0.100	95.2%	0.740
ATR	0.305	0.298	-0.007	-2.3%	0.000
Volume	45	17	-28	-62.2%	1,218

Daily Pivots for day following 13-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.040	81.915	81.493
R3	81.835	81.710	81.436
R2	81.630	81.630	81.418
R1	81.505	81.505	81.399	81.465
PP	81.425	81.425	81.425	81.405
S1	81.300	81.300	81.361	81.260
S2	81.220	81.220	81.342
S3	81.015	81.095	81.324
S4	80.810	80.890	81.267

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.331	83.072	81.740
R3	82.591	82.332	81.537
R2	81.851	81.851	81.469
R1	81.592	81.592	81.401	81.722
PP	81.111	81.111	81.111	81.176
S1	80.852	80.852	81.265	80.982
S2	80.371	80.371	81.197
S3	79.631	80.112	81.130
S4	78.891	79.372	80.926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.550	80.630	0.920	1.1%	0.316	0.4%	82%	True	False	214
10	81.550	80.000	1.550	1.9%	0.285	0.4%	89%	True	False	134
20	81.550	79.200	2.350	2.9%	0.274	0.3%	93%	True	False	88
40	81.550	79.200	2.350	2.9%	0.211	0.3%	93%	True	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.421
2.618	82.087
1.618	81.882
1.000	81.755
0.618	81.677
HIGH	81.550
0.618	81.472
0.500	81.448
0.382	81.423
LOW	81.345
0.618	81.218
1.000	81.140
1.618	81.013
2.618	80.808
4.250	80.474

Fisher Pivots for day following 13-Nov-2012
Pivot	1 day	3 day
R1	81.448	81.339
PP	81.425	81.298
S1	81.403	81.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols