ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 14-Nov-2012

Day Change Summary
	Previous	Current
	13-Nov-2012	14-Nov-2012	Change	Change %	Previous Week
Open	81.400	81.355	-0.045	-0.1%	80.870
High	81.550	81.410	-0.140	-0.2%	81.370
Low	81.345	81.235	-0.110	-0.1%	80.630
Close	81.380	81.315	-0.065	-0.1%	81.333
Range	0.205	0.175	-0.030	-14.6%	0.740
ATR	0.298	0.289	-0.009	-2.9%	0.000
Volume	17	56	39	229.4%	1,218

Daily Pivots for day following 14-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.845	81.755	81.411
R3	81.670	81.580	81.363
R2	81.495	81.495	81.347
R1	81.405	81.405	81.331	81.363
PP	81.320	81.320	81.320	81.299
S1	81.230	81.230	81.299	81.188
S2	81.145	81.145	81.283
S3	80.970	81.055	81.267
S4	80.795	80.880	81.219

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.331	83.072	81.740
R3	82.591	82.332	81.537
R2	81.851	81.851	81.469
R1	81.592	81.592	81.401	81.722
PP	81.111	81.111	81.111	81.176
S1	80.852	80.852	81.265	80.982
S2	80.371	80.371	81.197
S3	79.631	80.112	81.130
S4	78.891	79.372	80.926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.550	80.965	0.585	0.7%	0.223	0.3%	60%	False	False	203
10	81.550	80.130	1.420	1.7%	0.283	0.3%	83%	False	False	136
20	81.550	79.305	2.245	2.8%	0.269	0.3%	90%	False	False	88
40	81.550	79.200	2.350	2.9%	0.216	0.3%	90%	False	False	57

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.154
2.618	81.868
1.618	81.693
1.000	81.585
0.618	81.518
HIGH	81.410
0.618	81.343
0.500	81.323
0.382	81.302
LOW	81.235
0.618	81.127
1.000	81.060
1.618	80.952
2.618	80.777
4.250	80.491

Fisher Pivots for day following 14-Nov-2012
Pivot	1 day	3 day
R1	81.323	81.393
PP	81.320	81.367
S1	81.318	81.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols