ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary
Previous Current
14-Nov-2012 15-Nov-2012 Change Change % Previous Week
Open 81.355 81.400 0.045 0.1% 80.870
High 81.410 81.470 0.060 0.1% 81.370
Low 81.235 81.190 -0.045 -0.1% 80.630
Close 81.315 81.348 0.033 0.0% 81.333
Range 0.175 0.280 0.105 60.0% 0.740
ATR 0.289 0.289 -0.001 -0.2% 0.000
Volume 56 95 39 69.6% 1,218
Daily Pivots for day following 15-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.176 82.042 81.502
R3 81.896 81.762 81.425
R2 81.616 81.616 81.399
R1 81.482 81.482 81.374 81.409
PP 81.336 81.336 81.336 81.300
S1 81.202 81.202 81.322 81.129
S2 81.056 81.056 81.297
S3 80.776 80.922 81.271
S4 80.496 80.642 81.194
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.331 83.072 81.740
R3 82.591 82.332 81.537
R2 81.851 81.851 81.469
R1 81.592 81.592 81.401 81.722
PP 81.111 81.111 81.111 81.176
S1 80.852 80.852 81.265 80.982
S2 80.371 80.371 81.197
S3 79.631 80.112 81.130
S4 78.891 79.372 80.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.550 80.965 0.585 0.7% 0.234 0.3% 65% False False 52
10 81.550 80.520 1.030 1.3% 0.294 0.4% 80% False False 144
20 81.550 79.580 1.970 2.4% 0.268 0.3% 90% False False 90
40 81.550 79.200 2.350 2.9% 0.222 0.3% 91% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.660
2.618 82.203
1.618 81.923
1.000 81.750
0.618 81.643
HIGH 81.470
0.618 81.363
0.500 81.330
0.382 81.297
LOW 81.190
0.618 81.017
1.000 80.910
1.618 80.737
2.618 80.457
4.250 80.000
Fisher Pivots for day following 15-Nov-2012
Pivot 1 day 3 day
R1 81.342 81.370
PP 81.336 81.363
S1 81.330 81.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.