ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
22-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 81.040 80.915 -0.125 -0.2% 81.475
High 81.040 80.915 -0.125 -0.2% 81.475
Low 80.830 80.380 -0.450 -0.6% 80.380
Close 81.136 80.436 -0.700 -0.9% 80.436
Range 0.210 0.535 0.325 154.8% 1.095
ATR 0.299 0.331 0.033 10.9% 0.000
Volume 187 107 -80 -42.8% 887
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.182 81.844 80.730
R3 81.647 81.309 80.583
R2 81.112 81.112 80.534
R1 80.774 80.774 80.485 80.676
PP 80.577 80.577 80.577 80.528
S1 80.239 80.239 80.387 80.141
S2 80.042 80.042 80.338
S3 79.507 79.704 80.289
S4 78.972 79.169 80.142
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 84.049 83.337 81.038
R3 82.954 82.242 80.737
R2 81.859 81.859 80.637
R1 81.147 81.147 80.536 80.956
PP 80.764 80.764 80.764 80.668
S1 80.052 80.052 80.336 79.861
S2 79.669 79.669 80.235
S3 78.574 78.957 80.135
S4 77.479 77.862 79.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.475 80.380 1.095 1.4% 0.334 0.4% 5% False True 177
10 81.700 80.380 1.320 1.6% 0.273 0.3% 4% False True 119
20 81.700 80.000 1.700 2.1% 0.279 0.3% 26% False False 127
40 81.700 79.200 2.500 3.1% 0.246 0.3% 49% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 83.189
2.618 82.316
1.618 81.781
1.000 81.450
0.618 81.246
HIGH 80.915
0.618 80.711
0.500 80.648
0.382 80.584
LOW 80.380
0.618 80.049
1.000 79.845
1.618 79.514
2.618 78.979
4.250 78.106
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 80.648 80.900
PP 80.577 80.745
S1 80.507 80.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.