ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 26-Nov-2012

Day Change Summary
	Previous	Current
	23-Nov-2012	26-Nov-2012	Change	Change %	Previous Week
Open	80.915	80.400	-0.515	-0.6%	81.475
High	80.915	80.570	-0.345	-0.4%	81.475
Low	80.380	80.400	0.020	0.0%	80.380
Close	80.436	80.471	0.035	0.0%	80.436
Range	0.535	0.170	-0.365	-68.2%	1.095
ATR	0.331	0.320	-0.012	-3.5%	0.000
Volume	107	616	509	475.7%	887

Daily Pivots for day following 26-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.990	80.901	80.565
R3	80.820	80.731	80.518
R2	80.650	80.650	80.502
R1	80.561	80.561	80.487	80.606
PP	80.480	80.480	80.480	80.503
S1	80.391	80.391	80.455	80.436
S2	80.310	80.310	80.440
S3	80.140	80.221	80.424
S4	79.970	80.051	80.378

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	84.049	83.337	81.038
R3	82.954	82.242	80.737
R2	81.859	81.859	80.637
R1	81.147	81.147	80.536	80.956
PP	80.764	80.764	80.764	80.668
S1	80.052	80.052	80.336	79.861
S2	79.669	79.669	80.235
S3	78.574	78.957	80.135
S4	77.479	77.862	79.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.420	80.380	1.040	1.3%	0.278	0.3%	9%	False	False	291
10	81.700	80.380	1.320	1.6%	0.279	0.3%	7%	False	False	176
20	81.700	80.000	1.700	2.1%	0.283	0.4%	28%	False	False	157
40	81.700	79.200	2.500	3.1%	0.247	0.3%	51%	False	False	96

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.293
2.618	81.015
1.618	80.845
1.000	80.740
0.618	80.675
HIGH	80.570
0.618	80.505
0.500	80.485
0.382	80.465
LOW	80.400
0.618	80.295
1.000	80.230
1.618	80.125
2.618	79.955
4.250	79.678

Fisher Pivots for day following 26-Nov-2012
Pivot	1 day	3 day
R1	80.485	80.710
PP	80.480	80.630
S1	80.476	80.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols