ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 29-Nov-2012

Day Change Summary
	Previous	Current
	28-Nov-2012	29-Nov-2012	Change	Change %	Previous Week
Open	80.625	80.520	-0.105	-0.1%	81.475
High	80.820	80.540	-0.280	-0.3%	81.475
Low	80.495	80.245	-0.250	-0.3%	80.380
Close	80.544	80.404	-0.140	-0.2%	80.436
Range	0.325	0.295	-0.030	-9.2%	1.095
ATR	0.327	0.325	-0.002	-0.6%	0.000
Volume	210	257	47	22.4%	887

Daily Pivots for day following 29-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.281	81.138	80.566
R3	80.986	80.843	80.485
R2	80.691	80.691	80.458
R1	80.548	80.548	80.431	80.472
PP	80.396	80.396	80.396	80.359
S1	80.253	80.253	80.377	80.177
S2	80.101	80.101	80.350
S3	79.806	79.958	80.323
S4	79.511	79.663	80.242

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	84.049	83.337	81.038
R3	82.954	82.242	80.737
R2	81.859	81.859	80.637
R1	81.147	81.147	80.536	80.956
PP	80.764	80.764	80.764	80.668
S1	80.052	80.052	80.336	79.861
S2	79.669	79.669	80.235
S3	78.574	78.957	80.135
S4	77.479	77.862	79.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.915	80.245	0.670	0.8%	0.350	0.4%	24%	False	True	266
10	81.700	80.245	1.455	1.8%	0.318	0.4%	11%	False	True	220
20	81.700	80.245	1.455	1.8%	0.306	0.4%	11%	False	True	182
40	81.700	79.200	2.500	3.1%	0.260	0.3%	48%	False	False	108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.794
2.618	81.312
1.618	81.017
1.000	80.835
0.618	80.722
HIGH	80.540
0.618	80.427
0.500	80.393
0.382	80.358
LOW	80.245
0.618	80.063
1.000	79.950
1.618	79.768
2.618	79.473
4.250	78.991

Fisher Pivots for day following 29-Nov-2012
Pivot	1 day	3 day
R1	80.400	80.533
PP	80.396	80.490
S1	80.393	80.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols