ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 03-Dec-2012

Day Change Summary
	Previous	Current
	30-Nov-2012	03-Dec-2012	Change	Change %	Previous Week
Open	80.365	80.345	-0.020	0.0%	80.400
High	80.535	80.345	-0.190	-0.2%	80.820
Low	80.145	80.010	-0.135	-0.2%	80.145
Close	80.363	80.067	-0.296	-0.4%	80.363
Range	0.390	0.335	-0.055	-14.1%	0.675
ATR	0.330	0.332	0.002	0.5%	0.000
Volume	173	179	6	3.5%	1,396

Daily Pivots for day following 03-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.146	80.941	80.251
R3	80.811	80.606	80.159
R2	80.476	80.476	80.128
R1	80.271	80.271	80.098	80.206
PP	80.141	80.141	80.141	80.108
S1	79.936	79.936	80.036	79.871
S2	79.806	79.806	80.006
S3	79.471	79.601	79.975
S4	79.136	79.266	79.883

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.468	82.090	80.734
R3	81.793	81.415	80.549
R2	81.118	81.118	80.487
R1	80.740	80.740	80.425	80.592
PP	80.443	80.443	80.443	80.368
S1	80.065	80.065	80.301	79.917
S2	79.768	79.768	80.239
S3	79.093	79.390	80.177
S4	78.418	78.715	79.992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.820	80.010	0.810	1.0%	0.354	0.4%	7%	False	True	191
10	81.420	80.010	1.410	1.8%	0.316	0.4%	4%	False	True	241
20	81.700	80.010	1.690	2.1%	0.308	0.4%	3%	False	True	190
40	81.700	79.200	2.500	3.1%	0.270	0.3%	35%	False	False	116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.769
2.618	81.222
1.618	80.887
1.000	80.680
0.618	80.552
HIGH	80.345
0.618	80.217
0.500	80.178
0.382	80.138
LOW	80.010
0.618	79.803
1.000	79.675
1.618	79.468
2.618	79.133
4.250	78.586

Fisher Pivots for day following 03-Dec-2012
Pivot	1 day	3 day
R1	80.178	80.275
PP	80.141	80.206
S1	80.104	80.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols