ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 80.365 80.345 -0.020 0.0% 80.400
High 80.535 80.345 -0.190 -0.2% 80.820
Low 80.145 80.010 -0.135 -0.2% 80.145
Close 80.363 80.067 -0.296 -0.4% 80.363
Range 0.390 0.335 -0.055 -14.1% 0.675
ATR 0.330 0.332 0.002 0.5% 0.000
Volume 173 179 6 3.5% 1,396
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.146 80.941 80.251
R3 80.811 80.606 80.159
R2 80.476 80.476 80.128
R1 80.271 80.271 80.098 80.206
PP 80.141 80.141 80.141 80.108
S1 79.936 79.936 80.036 79.871
S2 79.806 79.806 80.006
S3 79.471 79.601 79.975
S4 79.136 79.266 79.883
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.468 82.090 80.734
R3 81.793 81.415 80.549
R2 81.118 81.118 80.487
R1 80.740 80.740 80.425 80.592
PP 80.443 80.443 80.443 80.368
S1 80.065 80.065 80.301 79.917
S2 79.768 79.768 80.239
S3 79.093 79.390 80.177
S4 78.418 78.715 79.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.820 80.010 0.810 1.0% 0.354 0.4% 7% False True 191
10 81.420 80.010 1.410 1.8% 0.316 0.4% 4% False True 241
20 81.700 80.010 1.690 2.1% 0.308 0.4% 3% False True 190
40 81.700 79.200 2.500 3.1% 0.270 0.3% 35% False False 116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.769
2.618 81.222
1.618 80.887
1.000 80.680
0.618 80.552
HIGH 80.345
0.618 80.217
0.500 80.178
0.382 80.138
LOW 80.010
0.618 79.803
1.000 79.675
1.618 79.468
2.618 79.133
4.250 78.586
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 80.178 80.275
PP 80.141 80.206
S1 80.104 80.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.