ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 80.095 80.425 0.330 0.4% 80.345 High 80.490 81.055 0.565 0.7% 81.055 Low 79.930 80.395 0.465 0.6% 79.780 Close 80.428 80.552 0.124 0.2% 80.552 Range 0.560 0.660 0.100 17.9% 1.275 ATR 0.341 0.364 0.023 6.7% 0.000 Volume 1,372 2,248 876 63.8% 6,242
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 82.647 82.260 80.915 R3 81.987 81.600 80.734 R2 81.327 81.327 80.673 R1 80.940 80.940 80.613 81.134 PP 80.667 80.667 80.667 80.764 S1 80.280 80.280 80.492 80.474 S2 80.007 80.007 80.431 S3 79.347 79.620 80.371 S4 78.687 78.960 80.189	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 84.287 83.695 81.253 R3 83.012 82.420 80.903 R2 81.737 81.737 80.786 R1 81.145 81.145 80.669 81.441 PP 80.462 80.462 80.462 80.611 S1 79.870 79.870 80.435 80.166 S2 79.187 79.187 80.318 S3 77.912 78.595 80.201 S4 76.637 77.320 79.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.055 79.780 1.275 1.6% 0.423 0.5% 61% True False 1,248 10 81.055 79.780 1.275 1.6% 0.372 0.5% 61% True False 763 20 81.700 79.780 1.920 2.4% 0.322 0.4% 40% False False 441 40 81.700 79.200 2.500 3.1% 0.301 0.4% 54% False False 266 60 81.700 79.200 2.500 3.1% 0.243 0.3% 54% False False 183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 83.860 2.618 82.783 1.618 82.123 1.000 81.715 0.618 81.463 HIGH 81.055 0.618 80.803 0.500 80.725 0.382 80.647 LOW 80.395 0.618 79.987 1.000 79.735 1.618 79.327 2.618 78.667 4.250 77.590
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 80.725 80.507 PP 80.667 80.462 S1 80.610 80.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.