ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 80.425 80.750 0.325 0.4% 80.345
High 81.055 80.750 -0.305 -0.4% 81.055
Low 80.395 80.440 0.045 0.1% 79.780
Close 80.552 80.475 -0.077 -0.1% 80.552
Range 0.660 0.310 -0.350 -53.0% 1.275
ATR 0.364 0.360 -0.004 -1.1% 0.000
Volume 2,248 8,364 6,116 272.1% 6,242
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.485 81.290 80.646
R3 81.175 80.980 80.560
R2 80.865 80.865 80.532
R1 80.670 80.670 80.503 80.613
PP 80.555 80.555 80.555 80.526
S1 80.360 80.360 80.447 80.303
S2 80.245 80.245 80.418
S3 79.935 80.050 80.390
S4 79.625 79.740 80.305
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 84.287 83.695 81.253
R3 83.012 82.420 80.903
R2 81.737 81.737 80.786
R1 81.145 81.145 80.669 81.441
PP 80.462 80.462 80.462 80.611
S1 79.870 79.870 80.435 80.166
S2 79.187 79.187 80.318
S3 77.912 78.595 80.201
S4 76.637 77.320 79.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.055 79.780 1.275 1.6% 0.418 0.5% 55% False False 2,885
10 81.055 79.780 1.275 1.6% 0.386 0.5% 55% False False 1,538
20 81.700 79.780 1.920 2.4% 0.333 0.4% 36% False False 857
40 81.700 79.200 2.500 3.1% 0.302 0.4% 51% False False 472
60 81.700 79.200 2.500 3.1% 0.248 0.3% 51% False False 323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.068
2.618 81.562
1.618 81.252
1.000 81.060
0.618 80.942
HIGH 80.750
0.618 80.632
0.500 80.595
0.382 80.558
LOW 80.440
0.618 80.248
1.000 80.130
1.618 79.938
2.618 79.628
4.250 79.123
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 80.595 80.493
PP 80.555 80.487
S1 80.515 80.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.