ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 80.470 80.190 -0.280 -0.3% 80.345
High 80.505 80.230 -0.275 -0.3% 81.055
Low 80.125 79.400 -0.725 -0.9% 79.780
Close 80.179 79.903 -0.276 -0.3% 80.552
Range 0.380 0.830 0.450 118.4% 1.275
ATR 0.361 0.395 0.033 9.3% 0.000
Volume 3,309 25,923 22,614 683.4% 6,242
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 82.334 81.949 80.360
R3 81.504 81.119 80.131
R2 80.674 80.674 80.055
R1 80.289 80.289 79.979 80.067
PP 79.844 79.844 79.844 79.733
S1 79.459 79.459 79.827 79.237
S2 79.014 79.014 79.751
S3 78.184 78.629 79.675
S4 77.354 77.799 79.447
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 84.287 83.695 81.253
R3 83.012 82.420 80.903
R2 81.737 81.737 80.786
R1 81.145 81.145 80.669 81.441
PP 80.462 80.462 80.462 80.611
S1 79.870 79.870 80.435 80.166
S2 79.187 79.187 80.318
S3 77.912 78.595 80.201
S4 76.637 77.320 79.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.055 79.400 1.655 2.1% 0.548 0.7% 30% False True 8,243
10 81.055 79.400 1.655 2.1% 0.432 0.5% 30% False True 4,426
20 81.700 79.400 2.300 2.9% 0.374 0.5% 22% False True 2,315
40 81.700 79.305 2.395 3.0% 0.321 0.4% 25% False False 1,201
60 81.700 79.200 2.500 3.1% 0.268 0.3% 28% False False 810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 83.758
2.618 82.403
1.618 81.573
1.000 81.060
0.618 80.743
HIGH 80.230
0.618 79.913
0.500 79.815
0.382 79.717
LOW 79.400
0.618 78.887
1.000 78.570
1.618 78.057
2.618 77.227
4.250 75.873
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 79.874 80.075
PP 79.844 80.018
S1 79.815 79.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.