ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary
Previous Current
12-Dec-2012 13-Dec-2012 Change Change % Previous Week
Open 80.190 79.995 -0.195 -0.2% 80.345
High 80.230 80.110 -0.120 -0.1% 81.055
Low 79.400 79.870 0.470 0.6% 79.780
Close 79.903 80.013 0.110 0.1% 80.552
Range 0.830 0.240 -0.590 -71.1% 1.275
ATR 0.395 0.384 -0.011 -2.8% 0.000
Volume 25,923 20,619 -5,304 -20.5% 6,242
Daily Pivots for day following 13-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.718 80.605 80.145
R3 80.478 80.365 80.079
R2 80.238 80.238 80.057
R1 80.125 80.125 80.035 80.182
PP 79.998 79.998 79.998 80.026
S1 79.885 79.885 79.991 79.942
S2 79.758 79.758 79.969
S3 79.518 79.645 79.947
S4 79.278 79.405 79.881
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 84.287 83.695 81.253
R3 83.012 82.420 80.903
R2 81.737 81.737 80.786
R1 81.145 81.145 80.669 81.441
PP 80.462 80.462 80.462 80.611
S1 79.870 79.870 80.435 80.166
S2 79.187 79.187 80.318
S3 77.912 78.595 80.201
S4 76.637 77.320 79.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.055 79.400 1.655 2.1% 0.484 0.6% 37% False False 12,092
10 81.055 79.400 1.655 2.1% 0.427 0.5% 37% False False 6,463
20 81.700 79.400 2.300 2.9% 0.372 0.5% 27% False False 3,341
40 81.700 79.400 2.300 2.9% 0.320 0.4% 27% False False 1,716
60 81.700 79.200 2.500 3.1% 0.272 0.3% 33% False False 1,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.130
2.618 80.738
1.618 80.498
1.000 80.350
0.618 80.258
HIGH 80.110
0.618 80.018
0.500 79.990
0.382 79.962
LOW 79.870
0.618 79.722
1.000 79.630
1.618 79.482
2.618 79.242
4.250 78.850
Fisher Pivots for day following 13-Dec-2012
Pivot 1 day 3 day
R1 80.005 79.993
PP 79.998 79.973
S1 79.990 79.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.