ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 79.995 80.045 0.050 0.1% 80.750
High 80.110 80.055 -0.055 -0.1% 80.750
Low 79.870 79.570 -0.300 -0.4% 79.400
Close 80.013 79.655 -0.358 -0.4% 79.655
Range 0.240 0.485 0.245 102.1% 1.350
ATR 0.384 0.391 0.007 1.9% 0.000
Volume 20,619 30,043 9,424 45.7% 88,258
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.215 80.920 79.922
R3 80.730 80.435 79.788
R2 80.245 80.245 79.744
R1 79.950 79.950 79.699 79.855
PP 79.760 79.760 79.760 79.713
S1 79.465 79.465 79.611 79.370
S2 79.275 79.275 79.566
S3 78.790 78.980 79.522
S4 78.305 78.495 79.388
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 83.985 83.170 80.398
R3 82.635 81.820 80.026
R2 81.285 81.285 79.903
R1 80.470 80.470 79.779 80.203
PP 79.935 79.935 79.935 79.801
S1 79.120 79.120 79.531 78.853
S2 78.585 78.585 79.408
S3 77.235 77.770 79.284
S4 75.885 76.420 78.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.750 79.400 1.350 1.7% 0.449 0.6% 19% False False 17,651
10 81.055 79.400 1.655 2.1% 0.436 0.5% 15% False False 9,450
20 81.475 79.400 2.075 2.6% 0.382 0.5% 12% False False 4,839
40 81.700 79.400 2.300 2.9% 0.324 0.4% 11% False False 2,464
60 81.700 79.200 2.500 3.1% 0.280 0.4% 18% False False 1,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.116
2.618 81.325
1.618 80.840
1.000 80.540
0.618 80.355
HIGH 80.055
0.618 79.870
0.500 79.813
0.382 79.755
LOW 79.570
0.618 79.270
1.000 79.085
1.618 78.785
2.618 78.300
4.250 77.509
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 79.813 79.815
PP 79.760 79.762
S1 79.708 79.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.