ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 07-Jan-2013

Day Change Summary
	Previous	Current
	04-Jan-2013	07-Jan-2013	Change	Change %	Previous Week
Open	80.770	80.610	-0.160	-0.2%	79.735
High	80.995	80.800	-0.195	-0.2%	80.995
Low	80.520	80.335	-0.185	-0.2%	79.460
Close	80.610	80.369	-0.241	-0.3%	80.610
Range	0.475	0.465	-0.010	-2.1%	1.535
ATR	0.414	0.418	0.004	0.9%	0.000
Volume	40,388	36,588	-3,800	-9.4%	104,699

Daily Pivots for day following 07-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.896	81.598	80.625
R3	81.431	81.133	80.497
R2	80.966	80.966	80.454
R1	80.668	80.668	80.412	80.585
PP	80.501	80.501	80.501	80.460
S1	80.203	80.203	80.326	80.120
S2	80.036	80.036	80.284
S3	79.571	79.738	80.241
S4	79.106	79.273	80.113

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.960	84.320	81.454
R3	83.425	82.785	81.032
R2	81.890	81.890	80.891
R1	81.250	81.250	80.751	81.570
PP	80.355	80.355	80.355	80.515
S1	79.715	79.715	80.469	80.035
S2	78.820	78.820	80.329
S3	77.285	78.180	80.188
S4	75.750	76.645	79.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.995	79.460	1.535	1.9%	0.491	0.6%	59%	False	False	28,257
10	80.995	79.340	1.655	2.1%	0.438	0.5%	62%	False	False	21,288
20	81.055	79.015	2.040	2.5%	0.433	0.5%	66%	False	False	19,856
40	81.700	79.015	2.685	3.3%	0.371	0.5%	50%	False	False	10,094
60	81.700	79.015	2.685	3.3%	0.337	0.4%	50%	False	False	6,758
80	81.700	78.945	2.755	3.4%	0.295	0.4%	52%	False	False	5,080

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.776
2.618	82.017
1.618	81.552
1.000	81.265
0.618	81.087
HIGH	80.800
0.618	80.622
0.500	80.568
0.382	80.513
LOW	80.335
0.618	80.048
1.000	79.870
1.618	79.583
2.618	79.118
4.250	78.359

Fisher Pivots for day following 07-Jan-2013
Pivot	1 day	3 day
R1	80.568	80.458
PP	80.501	80.428
S1	80.435	80.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols