ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 08-Jan-2013

Day Change Summary
	Previous	Current
	07-Jan-2013	08-Jan-2013	Change	Change %	Previous Week
Open	80.610	80.310	-0.300	-0.4%	79.735
High	80.800	80.570	-0.230	-0.3%	80.995
Low	80.335	80.220	-0.115	-0.1%	79.460
Close	80.369	80.445	0.076	0.1%	80.610
Range	0.465	0.350	-0.115	-24.7%	1.535
ATR	0.418	0.413	-0.005	-1.2%	0.000
Volume	36,588	15,517	-21,071	-57.6%	104,699

Daily Pivots for day following 08-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.462	81.303	80.638
R3	81.112	80.953	80.541
R2	80.762	80.762	80.509
R1	80.603	80.603	80.477	80.683
PP	80.412	80.412	80.412	80.451
S1	80.253	80.253	80.413	80.333
S2	80.062	80.062	80.381
S3	79.712	79.903	80.349
S4	79.362	79.553	80.253

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.960	84.320	81.454
R3	83.425	82.785	81.032
R2	81.890	81.890	80.891
R1	81.250	81.250	80.751	81.570
PP	80.355	80.355	80.355	80.515
S1	79.715	79.715	80.469	80.035
S2	78.820	78.820	80.329
S3	77.285	78.180	80.188
S4	75.750	76.645	79.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.995	79.460	1.535	1.9%	0.507	0.6%	64%	False	False	29,005
10	80.995	79.420	1.575	2.0%	0.434	0.5%	65%	False	False	20,567
20	80.995	79.015	1.980	2.5%	0.417	0.5%	72%	False	False	20,520
40	81.700	79.015	2.685	3.3%	0.370	0.5%	53%	False	False	10,480
60	81.700	79.015	2.685	3.3%	0.340	0.4%	53%	False	False	7,017
80	81.700	79.015	2.685	3.3%	0.287	0.4%	53%	False	False	5,267

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.116
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.058
2.618	81.486
1.618	81.136
1.000	80.920
0.618	80.786
HIGH	80.570
0.618	80.436
0.500	80.395
0.382	80.354
LOW	80.220
0.618	80.004
1.000	79.870
1.618	79.654
2.618	79.304
4.250	78.733

Fisher Pivots for day following 08-Jan-2013
Pivot	1 day	3 day
R1	80.428	80.608
PP	80.412	80.553
S1	80.395	80.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols