ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 80.610 80.310 -0.300 -0.4% 79.735
High 80.800 80.570 -0.230 -0.3% 80.995
Low 80.335 80.220 -0.115 -0.1% 79.460
Close 80.369 80.445 0.076 0.1% 80.610
Range 0.465 0.350 -0.115 -24.7% 1.535
ATR 0.418 0.413 -0.005 -1.2% 0.000
Volume 36,588 15,517 -21,071 -57.6% 104,699
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.462 81.303 80.638
R3 81.112 80.953 80.541
R2 80.762 80.762 80.509
R1 80.603 80.603 80.477 80.683
PP 80.412 80.412 80.412 80.451
S1 80.253 80.253 80.413 80.333
S2 80.062 80.062 80.381
S3 79.712 79.903 80.349
S4 79.362 79.553 80.253
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 84.960 84.320 81.454
R3 83.425 82.785 81.032
R2 81.890 81.890 80.891
R1 81.250 81.250 80.751 81.570
PP 80.355 80.355 80.355 80.515
S1 79.715 79.715 80.469 80.035
S2 78.820 78.820 80.329
S3 77.285 78.180 80.188
S4 75.750 76.645 79.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.995 79.460 1.535 1.9% 0.507 0.6% 64% False False 29,005
10 80.995 79.420 1.575 2.0% 0.434 0.5% 65% False False 20,567
20 80.995 79.015 1.980 2.5% 0.417 0.5% 72% False False 20,520
40 81.700 79.015 2.685 3.3% 0.370 0.5% 53% False False 10,480
60 81.700 79.015 2.685 3.3% 0.340 0.4% 53% False False 7,017
80 81.700 79.015 2.685 3.3% 0.287 0.4% 53% False False 5,267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.116
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.058
2.618 81.486
1.618 81.136
1.000 80.920
0.618 80.786
HIGH 80.570
0.618 80.436
0.500 80.395
0.382 80.354
LOW 80.220
0.618 80.004
1.000 79.870
1.618 79.654
2.618 79.304
4.250 78.733
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 80.428 80.608
PP 80.412 80.553
S1 80.395 80.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.