ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 09-Jan-2013

Day Change Summary
	Previous	Current
	08-Jan-2013	09-Jan-2013	Change	Change %	Previous Week
Open	80.310	80.510	0.200	0.2%	79.735
High	80.570	80.750	0.180	0.2%	80.995
Low	80.220	80.450	0.230	0.3%	79.460
Close	80.445	80.677	0.232	0.3%	80.610
Range	0.350	0.300	-0.050	-14.3%	1.535
ATR	0.413	0.405	-0.008	-1.9%	0.000
Volume	15,517	27,720	12,203	78.6%	104,699

Daily Pivots for day following 09-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.526	81.401	80.842
R3	81.226	81.101	80.760
R2	80.926	80.926	80.732
R1	80.801	80.801	80.705	80.864
PP	80.626	80.626	80.626	80.657
S1	80.501	80.501	80.650	80.564
S2	80.326	80.326	80.622
S3	80.026	80.201	80.595
S4	79.726	79.901	80.512

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.960	84.320	81.454
R3	83.425	82.785	81.032
R2	81.890	81.890	80.891
R1	81.250	81.250	80.751	81.570
PP	80.355	80.355	80.355	80.515
S1	79.715	79.715	80.469	80.035
S2	78.820	78.820	80.329
S3	77.285	78.180	80.188
S4	75.750	76.645	79.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.995	79.920	1.075	1.3%	0.453	0.6%	70%	False	False	30,769
10	80.995	79.420	1.575	2.0%	0.428	0.5%	80%	False	False	22,513
20	80.995	79.015	1.980	2.5%	0.417	0.5%	84%	False	False	21,487
40	81.700	79.015	2.685	3.3%	0.375	0.5%	62%	False	False	11,172
60	81.700	79.015	2.685	3.3%	0.340	0.4%	62%	False	False	7,477
80	81.700	79.015	2.685	3.3%	0.290	0.4%	62%	False	False	5,614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	82.025
2.618	81.535
1.618	81.235
1.000	81.050
0.618	80.935
HIGH	80.750
0.618	80.635
0.500	80.600
0.382	80.565
LOW	80.450
0.618	80.265
1.000	80.150
1.618	79.965
2.618	79.665
4.250	79.175

Fisher Pivots for day following 09-Jan-2013
Pivot	1 day	3 day
R1	80.651	80.621
PP	80.626	80.566
S1	80.600	80.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols