ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 79.860 79.535 -0.325 -0.4% 80.610
High 79.930 79.710 -0.220 -0.3% 80.800
Low 79.490 79.405 -0.085 -0.1% 79.490
Close 79.611 79.540 -0.071 -0.1% 79.611
Range 0.440 0.305 -0.135 -30.7% 1.310
ATR 0.450 0.440 -0.010 -2.3% 0.000
Volume 30,217 25,940 -4,277 -14.2% 148,506
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.467 80.308 79.708
R3 80.162 80.003 79.624
R2 79.857 79.857 79.596
R1 79.698 79.698 79.568 79.778
PP 79.552 79.552 79.552 79.591
S1 79.393 79.393 79.512 79.473
S2 79.247 79.247 79.484
S3 78.942 79.088 79.456
S4 78.637 78.783 79.372
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 83.897 83.064 80.332
R3 82.587 81.754 79.971
R2 81.277 81.277 79.851
R1 80.444 80.444 79.731 80.206
PP 79.967 79.967 79.967 79.848
S1 79.134 79.134 79.491 78.896
S2 78.657 78.657 79.371
S3 77.347 77.824 79.251
S4 76.037 76.514 78.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.790 79.405 1.385 1.7% 0.488 0.6% 10% False True 27,571
10 80.995 79.405 1.590 2.0% 0.490 0.6% 8% False True 27,914
20 80.995 79.015 1.980 2.5% 0.434 0.5% 27% False False 23,726
40 81.700 79.015 2.685 3.4% 0.403 0.5% 20% False False 13,533
60 81.700 79.015 2.685 3.4% 0.358 0.4% 20% False False 9,052
80 81.700 79.015 2.685 3.4% 0.312 0.4% 20% False False 6,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.006
2.618 80.508
1.618 80.203
1.000 80.015
0.618 79.898
HIGH 79.710
0.618 79.593
0.500 79.558
0.382 79.522
LOW 79.405
0.618 79.217
1.000 79.100
1.618 78.912
2.618 78.607
4.250 78.109
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 79.558 80.098
PP 79.552 79.912
S1 79.546 79.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.