ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 79.765 79.800 0.035 0.0% 80.610
High 79.950 79.950 0.000 0.0% 80.800
Low 79.660 79.615 -0.045 -0.1% 79.490
Close 79.854 79.711 -0.143 -0.2% 79.611
Range 0.290 0.335 0.045 15.5% 1.310
ATR 0.434 0.426 -0.007 -1.6% 0.000
Volume 21,230 25,252 4,022 18.9% 148,506
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.764 80.572 79.895
R3 80.429 80.237 79.803
R2 80.094 80.094 79.772
R1 79.902 79.902 79.742 79.831
PP 79.759 79.759 79.759 79.723
S1 79.567 79.567 79.680 79.496
S2 79.424 79.424 79.650
S3 79.089 79.232 79.619
S4 78.754 78.897 79.527
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 83.897 83.064 80.332
R3 82.587 81.754 79.971
R2 81.277 81.277 79.851
R1 80.444 80.444 79.731 80.206
PP 79.967 79.967 79.967 79.848
S1 79.134 79.134 79.491 78.896
S2 78.657 78.657 79.371
S3 77.347 77.824 79.251
S4 76.037 76.514 78.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.950 79.405 0.545 0.7% 0.375 0.5% 56% True False 27,169
10 80.995 79.405 1.590 2.0% 0.451 0.6% 19% False False 29,452
20 80.995 79.015 1.980 2.5% 0.435 0.5% 35% False False 24,197
40 81.420 79.015 2.405 3.0% 0.409 0.5% 29% False False 15,513
60 81.700 79.015 2.685 3.4% 0.361 0.5% 26% False False 10,378
80 81.700 79.015 2.685 3.4% 0.327 0.4% 26% False False 7,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.374
2.618 80.827
1.618 80.492
1.000 80.285
0.618 80.157
HIGH 79.950
0.618 79.822
0.500 79.783
0.382 79.743
LOW 79.615
0.618 79.408
1.000 79.280
1.618 79.073
2.618 78.738
4.250 78.191
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 79.783 79.705
PP 79.759 79.699
S1 79.735 79.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.